MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $70.8350 One month high (close): $74.3650

MDLZ Daily Change: 0.01% Daily StdDev 1.06% MDLZ EMA_5_Trend: 0.67% 10Minute StdDev: $0.2127

Latest Price : $74.37(0.01%)

Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.2)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.15%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	14	72.77	72.67	74.05(0.08)	74.19(0.01)	74.27(0.04)	74.33	1.6	2	21(-7.1)	50	[8]	[9]	[4]	77	-27	UT	0.3	HoldLong	(4)	4	9	4	1	1.4,92	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.19(hourly_sma_10 -0.19%) 74.05(hourly_sma_20 -0.38%) 72.77(daily_ema_20 -2.1%) 72.67(daily_ema_10 -2.23%) Resistance Levels:

2	Jul/24	13	72.77	72.67	73.99(0.07)	74.19(0)	74.24(0.05)	74.26	1.6	2	28(-5.2)	45	[7]	[9]	[3]	65	-15	UT	0.1	OpenLong	(8)	5	4	2	15	1,90	53
3	Jul/24	12	72.77	72.67	73.94(0.09)	74.18(0.03)	74.2(0.05)	74.23	1.5	2	34(-6.1)	50	[9]	[11]	[-1]	64	-34	CR	0.1	HoldShort	(8)	5	-4	4	-5	0.9,91	53
4	Jul/24	11	72.77	72.67	73.87(0.09)	74.16(0.04)	74.16(0.03)	74.26	1.6	2	40(-6.6)	50	[9]	[9]	[1]	65	-30	UT	0.3	OpenLong	(9)	3	0	6	-1	1,90	53
5	Jul/24	10	72.77	72.67	73.8(0.11)	74.13(0.07)	74.14(0.04)	74.26	1.6	2	46(-5.7)	50	[10]	[12]	[4]	60	-37	UT	0.3	OpenLong	(11)	4	11	2	5	1,85	53

6	Jul/24	9	72.77	72.67	73.72(0.11)	74.08(0.04)	74.11(0.01)	74.18	1.5	2	52(-4.1)	50	[10]	[8]	[4]	53	-44	UT	0.1	OpenLong?	(11)	1	16	-4	-4	0.9,80	53
7	Jul/21	15	72.7	72.42	73.64(0.12)	74.05(0.03)	74.1(-0.09)	74.06	1.5	0	56(-11.8)	40	[11]	[-2]	[-2]	46	-77	DR	-0.1	OpenShort?	(10)	-9	1	-9	-4	0.8,76	57
8	Jul/21	14	72.7	72.42	73.55(0.14)	74.03(0.05)	74.17(0.01)	74.05	1.5	0	68(-8.6)	30	[13]	[9]	[-5]	55	-63	CR	-0.2	HoldShort	(14)	1	-9	-8	-9	0.8,85	57
9	Jul/21	13	72.7	72.42	73.45(0.16)	73.99(0.03)	74.16(0.05)	74.12	1.6	0	77(-8.8)	35	[15]	[13]	[-3]	65	-52	CR	-0.1	HoldShort	(15)	5	-5	-7	3	1,90	57
10	Jul/21	12	72.7	72.42	73.33(0.18)	73.97(0.07)	74.12(0.08)	74.16	1.6	0	85(-7.8)	45	[17]	[18]	[-2]	73	-44	CR	0.1	HoldShort	(18)	8	-5	-3	7	1.1,95	57

11	Jul/21	11	72.7	72.42	73.2(0.18)	73.92(0.15)	74.06(0.09)	74.2	1.7	0	93(-3.1)	45	[17]	[23]	[-4]	78	-12	CR	0.2	OpenShort	(19)	9	-13	-1	0	1.2,98	57
12	Jul/21	10	72.7	72.42	73.07(0.14)	73.81(0.16)	73.99(0.15)	74.3	1.8	0	96(4.1)	50	[13]	[28]	[12]	85	71	UT	0.4	OpenLong	(18)	14	33	0	8	1.4,100	57
13	Jul/21	9	72.7	72.42	72.97(0.12)	73.69(0.14)	73.88(0.08)	74.05	1.5	0	92(2.2)	50	[11]	[20]	[9]	83	54	UT	0.2	OpenLong?	(14)	8	25	-1	7	1.3,100	57
14	Jul/20	15	72.65	72.17	72.88(0.14)	73.59(0.16)	73.88(0)	73.86	1.4	-2	90(-4.3)	30	[13]	[12]	[-1]	80	-5	CR	0	OpenShort?	(11)	0	0	-3	-7	1.2,100	58
15	Jul/20	14	72.65	72.17	72.78(0.14)	73.47(0.16)	73.82(0.05)	73.86	1.4	-2	94(2.2)	35	[13]	[17]	[-0]	85	28	UT	0.1	OpenLong	(15)	5	0	-3	3	1.4,100	58

16	Jul/20	13	72.65	72.17	72.68(0.11)	73.35(0.18)	73.78(0.19)	73.86	1.4	-2	92(4.7)	45	[10]	[30]	[1]	85	100	UT	0.1	OpenLong	(14)	18	5	-7	9	1.5,97	58
17	Jul/20	12	72.65	72.17	72.6(0.12)	73.22(0.21)	73.64(0.19)	73.82	1.4	-2	87(6.4)	50	[11]	[32]	[5]	90	101	UT	0.2	OpenLong	(12)	18	16	-7	12	1.7,97	58
18	Jul/20	11	72.65	72.17	72.51(0.08)	73.07(0.23)	73.5(0.2)	73.7	1.3	-2	81(6.3)	25	[8]	[33]	[-6]	93	131	CR	0.3	OpenShort	(11)	19	-20	-2	8	1.8,98	58
19	Jul/20	10	72.65	72.17	72.45(0.1)	72.9(0.3)	73.35(0.33)	73.85	1.4	-2	75(11.8)	50	[9]	[49]	[11]	105	174	UT	0.8	HoldLong	(10)	31	26	0	20	2.2,100	58
20	Jul/20	9	72.65	72.17	72.38(0.08)	72.68(0.28)	73.11(0.26)	73.65	1.2	-2	63(9.3)	50	[8]	[41]	[25]	110	166	UT	1	HoldLong?	(8)	25	66	2	20	2.4,100	58

21	Jul/19	15	72.61	72.05	72.32(0.07)	72.48(0.21)	72.92(0.15)	73.16	0.7	-5	54(3.6)	15	[7]	[26]	[3]	98	88	UT	0.5	OpenLong?	(7)	14	3	1	20	1.9,100	48
22	Jul/19	14	72.61	72.05	72.27(0.06)	72.33(0.12)	72.81(0.23)	73.14	0.7	-5	50(6.6)	30	[6]	[29]	[14]	105	117	UT	0.8	HoldLong	(6)	22	25	7	20	2.2,100	48
23	Jul/19	13	72.61	72.05	72.23(0.06)	72.24(0.1)	72.64(0.26)	72.95	0.4	-5	43(4.7)	30	[6]	[31]	[15]	103	104	UT	0.9	HoldLong	(6)	25	28	11	20	2.1,100	48
24	Jul/19	12	72.61	72.05	72.19(0.06)	72.17(0.11)	72.45(0.28)	72.74	0.2	-5	39(3.3)	30	[6]	[33]	[13]	95	89	UT	0.9	OpenLong	(4)	26	18	24	20	1.8,100	48
25	Jul/19	11	72.61	72.05	72.15(0.04)	72.09(0.1)	72.25(0.31)	72.61	0	-5	35(1.9)	15	[4]	[35]	[8]	84	96	UT	1.3	OpenLong	(4)	29	-1	40	20	1.6,94	48

26	Jul/19	10	72.61	72.05	72.12(0.06)	72.02(0.07)	72.03(0.25)	72.62	0	-5	33(2.1)	30	[6]	[28]	[26]	71	72	UT	2.2	OpenLong	(6)	24	42	48	20	1.8,76	48
27	Jul/19	9	72.61	72.05	72.08(0.04)	71.97(0.03)	71.85(0.01)	72.31	-0.4	-5	31(-0.1)	25	[4]	[3]	[23]	23	-7	UT	1.8	OpenLong?	(3)	1	45	34	20	0.9,50	48
28	Jul/18	15	72.61	72.04	72.08(0)	71.95(-0.07)	71.84(-0.07)	71.98	-0.8	-8	31(-0.4)	-25	[0]	[-12]	[14]	-35	-27	DP	0.5	OpenShort?	(1)	-7	34	4	17	-0.3,23	37
29	Jul/18	14	72.61	72.04	72.08(0)	72(-0.11)	71.89(-0.04)	71.73	-1.1	-8	32(0.5)	-30	[0]	[-11]	[4]	-73	-50	DP	-0.6	OpenShort	(-1)	-4	27	-31	-3	-1.2,7	37
30	Jul/18	13	72.61	72.04	72.05(-0.03)	72.08(-0.11)	71.92(-0.12)	71.53	-1.3	-8	31(3.1)	-50	[-3]	[-19]	[-15]	-80	-70	DT	-1.5	OpenShort	(-1)	-12	-24	-27	-20	-2.1,23	37

31	Jul/18	12	72.61	72.04	72.05(0)	72.16(-0.07)	72.01(-0.11)	71.7	-1.1	-8	28(-0.3)	-50	[0]	[-16]	[-30]	-48	-78	DR	-1.4	OpenShort	(-1)	-11	-78	-6	-20	-1.6,42	37
32	Jul/18	11	72.61	72.04	72.07(0.06)	72.16(0)	72.09(0.04)	72.28	-0.4	-8	29(-1)	-5	[6]	[4]	[6]	20	-20	RG	0.8	SmallShort	(4)	4	10	11	8	0.9,47	37
33	Jul/18	10	72.61	72.04	72.03(0.06)	72.21(0.01)	72.06(-0.07)	72.21	-0.5	-8	30(-4.8)	-5	[6]	[-6]	[11]	1	-57	RG	0.6	Wait	(4)	-7	39	-8	-7	0.8,31	37
34	Jul/18	9	72.61	72.04	71.99(0.03)	72.2(-0.03)	72.11(-0.17)	71.92	-0.9	-8	34(-3.5)	-50	[3]	[-19]	[-6]	-31	-81	DR	-0.7	OpenShort?	(4)	-16	0	-29	-18	-0.3,27	37
35	Jul/17	15	72.68	72.17	71.97(0.03)	72.2(0)	72.23(-0.12)	71.92	-0.9	-7	38(-1.9)	-50	[3]	[-12]	[-16]	-13	-69	DR	-1	OpenShort?	(4)	-12	-24	-33	-20	-0.2,42	42

36	Jul/17	14	72.68	72.17	71.95(0.06)	72.22(0.04)	72.32(-0.03)	72.09	-0.7	-7	40(-2.2)	-20	[6]	[-1]	[-11]	26	-46	DR	-0.7	OpenShort	(4)	-3	-17	-25	-19	0.4,66	42
37	Jul/17	13	72.68	72.17	71.91(0.06)	72.19(0.06)	72.34(-0.01)	72.21	-0.6	-7	42(-0.8)	-35	[6]	[2]	[-13]	57	-22	CR	-0.4	HoldShort	(6)	-1	-31	-13	-10	0.9,84	42
38	Jul/17	12	72.68	72.17	71.87(0.07)	72.15(0.08)	72.35(0.08)	72.44	-0.3	-7	43(2.2)	-15	[7]	[12]	[-2]	87	31	CR	0.3	OpenShort	(8)	8	-8	-3	8	1.6,97	42
39	Jul/17	11	72.68	72.17	71.82(0.06)	72.09(0.1)	72.29(0.11)	72.5	-0.2	-7	41(4.1)	0	[6]	[15]	[10]	100	57	RG	0.6	Wait	(7)	11	25	-1	20	2,100	42
40	Jul/17	10	72.68	72.17	71.78(0.06)	72.02(0.07)	72.21(0.12)	72.32	-0.4	-7	36(3)	-10	[6]	[15]	[4]	95	50	TP	0.4	OpenShort	(6)	12	11	-3	8	1.8,100	42

41	Jul/17	9	72.68	72.17	71.74(0.06)	71.97(0.07)	72.12(0.11)	72.24	-0.5	-7	33(1.9)	-15	[6]	[14]	[1]	95	37	TP	0.4	OpenShort?	(4)	11	-1	1	14	1.8,100	42
42	Jul/14	15	72.76	72.27	71.7(0.07)	71.92(0.08)	72.04(0.14)	72.25	-0.6	-5	32(2.5)	15	[7]	[19]	[7]	103	46	UT	0.8	HoldLong?	(7)	14	15	11	8	2.1,100	44
43	Jul/14	14	72.76	72.27	71.65(0.1)	71.86(0.11)	71.94(0.07)	72.14	-0.8	-5	29(-7.2)	25	[10]	[14]	[5]	103	-11	UT	0.8	CloseLong	(6)	7	6	12	11	2.1,100	44
44	Jul/14	13	72.76	72.27	71.58(0.1)	71.78(0.1)	71.89(0.07)	72.1	-0.8	-5	36(-3.1)	35	[10]	[14]	[11]	91	-11	UT	0.7	HoldLong	(11)	7	28	6	10	1.8,96	44
45	Jul/14	12	72.76	72.27	71.51(0.08)	71.71(0.06)	71.84(0.03)	71.89	-1.1	-5	39(-3.4)	15	[8]	[8]	[3]	70	-21	UT	0.2	OpenLong	(8)	3	10	-6	6	1.2,90	44

46	Jul/14	11	72.76	72.27	71.45(0.07)	71.67(0.06)	71.82(0.04)	71.82	-1.1	-5	43(-1.5)	5	[7]	[8]	[0]	68	-9	RG	0	Wait	(7)	4	4	-7	-1	1.1,90	44
47	Jul/14	10	72.76	72.27	71.4(0.06)	71.63(0.06)	71.79(0.03)	71.79	-1.2	-5	44(-0.3)	-10	[6]	[7]	[-5]	72	-2	CR	0	HoldShort	(7)	3	-14	-4	4	1.1,94	44
48	Jul/14	9	72.76	72.27	71.36(0.08)	71.59(0.06)	71.77(0.14)	71.89	-1.1	-5	45(-0.8)	20	[8]	[18]	[8]	88	26	UT	0.3	HoldLong?	(7)	14	7	29	14	1.5,100	44
49	Jul/13	15	72.78	72.28	71.3(0.03)	71.55(0.03)	71.67(0.13)	71.84	-1.1	-7	45(2.8)	-15	[3]	[13]	[10]	88	82	RG	0.5	Wait?	(8)	13	10	29	20	1.5,100	38
50	Jul/13	14	72.78	72.28	71.28(-0.03)	71.53(0.03)	71.58(0.08)	71.77	-1.2	-7	43(-4.2)	-50	[-3]	[7]	[9]	85	119	UR	0.5	SmallShort	(3)	8	8	28	17	1.4,100	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI