|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $508.2900 One month high (close): $568.6200
HUBS Daily Change: -1.5% Daily StdDev 2.02% HUBS EMA_5_Trend: -0.77% 10Minute StdDev: $6.9307
Latest Price : $536.12(-1.5%) | Wed. Jul 26, 2023($5.3) Tue. Jul 25, 2023($9.1) Mon. Jul 24, 2023($6.6) Fri. Jul 21, 2023($5.1) Thu. Jul 20, 2023($10.5) Wed. Jul 19, 2023($4) Tue. Jul 18, 2023($3.5) Mon. Jul 17, 2023($2.9)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 14 | 536.14 | 549.73 | 544(-0.29) | 541.11(-0.24) | 535.13(-0.44) | 534.87 | -0.1 | | 10 | 42(-7.5) | -0 | [-14] | [-31] | [4] | -73 | 2 | RG | -0 | Wait | | (-14) | -22 | 19 | 1 | -20 | -1.3,10 | 57 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces: 536.14(daily_ema_20 0.24%) 549.73(daily_ema_10 2.78%)
Down Forces:
Support Levels:
Resistance Levels: 541.11(weak_hourly_sma_10 1.17%) 544(weak_hourly_sma_20 1.71%)
|
| | | 2 | Jul/24 | 13 | 536.14 | 549.73 | 545.58(-0.25) | 542.39(-0.26) | 537.52(-0.43) | 532.94 | -0.2 | | 10 | 49(0.4) | -10 | [-12] | [-30] | [-3] | -85 | -94 | DT | -0.6 | HoldShort | | (-17) | -21 | 15 | -11 | -20 | -1.5,3 | 57 | | 3 | Jul/24 | 12 | 536.14 | 549.73 | 546.94(-0.25) | 543.8(-0.3) | 539.84(-0.58) | 531.43 | -0.3 | | 10 | 49(2.3) | -25 | [-12] | [-39] | [-23] | -93 | -181 | DT | -1 | OpenShort | | (-14) | -29 | -36 | -22 | -20 | -1.9,5 | 57 | | 4 | Jul/24 | 11 | 536.14 | 549.73 | 548.31(-0.25) | 545.45(-0.08) | 543(-0.5) | 535.14 | -0.1 | | 10 | 46(0.2) | -25 | [-12] | [-29] | [-31] | -76 | -122 | DT | -1 | HoldShort | | (-12) | -25 | -60 | -10 | -20 | -1.7,17 | 57 | | 5 | Jul/24 | 10 | 536.14 | 549.73 | 549.69(-0.25) | 545.88(-0.04) | 545.75(-0.35) | 541.36 | 0.3 | | 10 | 46(-3.2) | -40 | [-12] | [-21] | [-24] | -53 | 5 | DT | -0.6 | OpenShort | | (-11) | -17 | -54 | -7 | -20 | -1.1,25 | 57 | | | | |
| 6 | Jul/24 | 9 | 536.14 | 549.73 | 551.07(-0.13) | 546.08(0.14) | 547.66(0.07) | 547.02 | 0.6 | | 10 | 49(-2.9) | 50 | [-6] | [6] | [10] | -28 | 70 | UR | -0.1 | SmallShort? | | (-10) | 4 | 30 | 1 | -3 | -0.5,35 | 57 | | 7 | Jul/21 | 15 | 535.06 | 549.47 | 551.8(-0.22) | 545.32(0.02) | 547.26(-0.1) | 543.93 | 0.5 | | 12 | 52(-0.5) | -20 | [-11] | [-5] | [-13] | -45 | 45 | DT | -0.4 | OpenShort? | | (-11) | -5 | -33 | -3 | -20 | -0.9,28 | 57 | | 8 | Jul/21 | 14 | 535.06 | 549.47 | 553.02(-0.13) | 545.23(0.02) | 547.81(-0.01) | 547.39 | 0.7 | | 12 | 53(-0.6) | 25 | [-6] | [1] | [-1] | -32 | 20 | RG | -0 | Wait | | (-11) | -1 | -12 | 3 | 20 | -0.6,33 | 57 | | 9 | Jul/21 | 13 | 535.06 | 549.47 | 553.73(-0.12) | 545.12(-0.08) | 547.86(0.33) | 548.61 | 0.8 | | 12 | 53(-0.2) | 50 | [-6] | [15] | [6] | -30 | 101 | UR | 0.1 | SmallShort | | (-7) | 16 | 1 | 9 | 20 | -0.5,33 | 57 | | 10 | Jul/21 | 12 | 535.06 | 549.47 | 554.37(-0.13) | 545.56(-0.24) | 546.06(0.29) | 548.55 | 0.8 | | 12 | 54(-0.6) | 50 | [-6] | [9] | [11] | -35 | 91 | UR | 0.3 | SmallShort | | (-6) | 14 | 7 | 9 | 20 | -0.6,30 | 57 | | | | |
| 11 | Jul/21 | 11 | 535.06 | 549.47 | 555.08(-0.15) | 546.86(-0.35) | 544.46(0.2) | 547.8 | 0.7 | | 12 | 54(-0.3) | 45 | [-7] | [2] | [14] | -41 | 59 | UR | 0.3 | SmallShort | | (-8) | 10 | 13 | 19 | 20 | -0.8,29 | 57 | | 12 | Jul/21 | 10 | 535.06 | 549.47 | 555.9(-0.13) | 548.76(-0.26) | 543.35(0.08) | 546.44 | 0.6 | | 12 | 55(1.7) | 40 | [-6] | [-2] | [-1] | -56 | -29 | RG | 0.3 | Wait | | (-9) | 4 | -16 | 15 | 19 | -1,19 | 57 | | 13 | Jul/21 | 9 | 535.06 | 549.47 | 556.6(-0.06) | 550.21(-0.17) | 542.89(0.09) | 548.06 | 0.7 | | 12 | 53(0.9) | 50 | [-3] | [2] | [32] | -62 | -74 | UR | 0.6 | SmallShort? | | (-5) | 4 | 86 | 14 | 16 | -0.9,11 | 57 | | 14 | Jul/20 | 15 | 533.79 | 546.74 | 556.94(-0.14) | 551.17(-0.43) | 542.38(-0.5) | 539.18 | 0.3 | | 11 | 52(5.8) | -10 | [-7] | [-35] | [-10] | -98 | -305 | DT | -0.3 | OpenShort? | | (-8) | -25 | -18 | 7 | -20 | -1.9,0 | 62 | | 15 | Jul/20 | 14 | 533.79 | 546.74 | 557.74(-0.16) | 553.54(-0.44) | 545.13(-0.74) | 541.05 | 0.4 | | 11 | 46(4.8) | -15 | [-8] | [-47] | [-8] | -100 | -323 | DT | -0.5 | HoldShort | | (-7) | -36 | -10 | 0 | -20 | -2,0 | 62 | | | | |
| 16 | Jul/20 | 13 | 533.79 | 546.74 | 558.66(-0.14) | 556.01(-0.41) | 549.17(-0.91) | 542.16 | 0.5 | | 11 | 41(6.3) | -10 | [-7] | [-54] | [-12] | -105 | -382 | DT | -1 | HoldShort | | (-9) | -44 | -6 | -17 | -20 | -2.2,0 | 62 | | 17 | Jul/20 | 12 | 533.79 | 546.74 | 559.46(-0.14) | 558.31(-0.45) | 554.23(-0.6) | 542.75 | 0.5 | | 11 | 35(7.3) | -10 | [-7] | [-40] | [-28] | -118 | -310 | DT | -1.8 | HoldShort | | (-7) | -29 | -38 | -45 | -20 | -2.7,0 | 62 | | 18 | Jul/20 | 11 | 533.79 | 546.74 | 560.26(-0.11) | 560.85(-0.28) | 557.59(-0.46) | 546.74 | 0.7 | | 11 | 28(6) | -0 | [-5] | [-29] | [-36] | -100 | -244 | RG | -2.2 | SmallLong | | (-6) | -22 | -56 | -47 | -20 | -2.7,18 | 62 | | 19 | Jul/20 | 10 | 533.79 | 546.74 | 560.87(-0.02) | 562.44(-0.13) | 560.15(-0.32) | 552.62 | 1.1 | | 11 | 22(1.1) | 10 | [-1] | [-17] | [-39] | -55 | -205 | RG | -2 | SmallLong | | (-3) | -16 | -87 | -14 | -20 | -2.1,48 | 62 | | 20 | Jul/20 | 9 | 533.79 | 546.74 | 560.99(0.06) | 563.19(-0.02) | 561.97(-0.16) | 561.98 | 1.6 | | 11 | 21(-1) | 35 | [3] | [-6] | [-15] | 16 | -74 | DR | 0 | OpenShort? | | (3) | -8 | -45 | 4 | -9 | 0.3,58 | 62 | | | | |
| 21 | Jul/19 | 15 | 532.26 | 545.18 | 560.66(0.13) | 563.31(0.05) | 562.85(0.09) | 566.8 | 1.9 | | 16 | 22(0.3) | 50 | [6] | [12] | [26] | 42 | 11 | UT | 1 | OpenLong? | | (6) | 4 | 69 | 0 | 20 | 1.6,52 | 70 | | 22 | Jul/19 | 14 | 532.26 | 545.18 | 559.94(0.05) | 563.02(0.01) | 562.35(-0.31) | 559.47 | 1.5 | | 16 | 21(-1.1) | 45 | [3] | [-11] | [-7] | -12 | -136 | DR | -0.7 | OpenShort | | (3) | -16 | 5 | -31 | -20 | -0.1,41 | 70 | | 23 | Jul/19 | 13 | 532.26 | 545.18 | 559.67(-0.01) | 562.97(0.03) | 564.08(-0.14) | 558.98 | 1.4 | | 16 | 22(-0.2) | 15 | [-1] | [-2] | [-20] | 4 | -35 | RG | -1.2 | SmallLong | | (3) | -7 | -33 | -23 | -20 | -0.2,59 | 70 | | 24 | Jul/19 | 12 | 532.26 | 545.18 | 559.7(0.04) | 562.78(0.16) | 564.89(0.1) | 562.53 | 1.6 | | 16 | 23(0.5) | 45 | [2] | [14] | [-17] | 41 | 35 | CR | -0.6 | HoldShort | | (2) | 5 | -37 | -17 | -20 | 0.7,73 | 70 | | 25 | Jul/19 | 11 | 532.26 | 545.18 | 559.45(0.08) | 561.9(0.12) | 564.34(0.12) | 566.48 | 1.8 | | 16 | 22(1.8) | 50 | [4] | [15] | [10] | 80 | 80 | UT | 0.5 | OpenLong | | (4) | 6 | 18 | 6 | 20 | 1.7,87 | 70 | | | | |
| 26 | Jul/19 | 10 | 532.26 | 545.18 | 558.98(0.03) | 561.25(0.06) | 563.65(-0.11) | 564.51 | 1.7 | | 16 | 20(-1.2) | 30 | [2] | [1] | [-9] | 73 | 43 | CR | 0.2 | HoldShort | | (4) | -6 | -33 | 5 | 14 | 1.5,85 | 70 | | 27 | Jul/19 | 9 | 532.26 | 545.18 | 558.83(0.09) | 560.9(0.22) | 564.25(0.43) | 568.08 | 1.9 | | 16 | 22(5.6) | 50 | [5] | [34] | [24] | 93 | 187 | UT | 1 | OpenLong? | | (5) | 22 | 57 | 3 | 20 | 2.3,85 | 70 | | 28 | Jul/18 | 15 | 529.47 | 540.33 | 558.35(-0.01) | 559.66(0.06) | 561.85(0.21) | 562.02 | 1.9 | | 12 | 16(-2) | 50 | [-1] | [16] | [4] | 62 | 131 | UR | 0.1 | SmallShort? | | (1) | 11 | 10 | -6 | 15 | 1.2,82 | 71 | | 29 | Jul/18 | 14 | 529.47 | 540.33 | 558.38(0.08) | 559.31(0.09) | 560.68(0.21) | 560.91 | 1.9 | | 12 | 18(-1.6) | 50 | [4] | [18] | [-5] | 58 | 23 | CR | 0.1 | HoldShort | | (-1) | 11 | -23 | 14 | 1 | 0.8,88 | 71 | | 30 | Jul/18 | 13 | 529.47 | 540.33 | 557.94(0.07) | 558.81(0.14) | 559.5(0.12) | 563.33 | 2 | | 12 | 20(1.4) | 50 | [4] | [14] | [5] | 85 | 60 | UT | 1.2 | OpenLong | | (6) | 6 | -7 | 32 | 20 | 1.7,92 | 71 | | | | |
| 31 | Jul/18 | 12 | 529.47 | 540.33 | 557.56(0.07) | 558.01(0.22) | 558.85(0.27) | 564.08 | 2.1 | | 12 | 18(2.6) | 50 | [4] | [24] | [24] | 79 | 118 | UT | 1.7 | OpenLong | | (4) | 14 | 48 | 33 | 20 | 2.2,74 | 71 | | 32 | Jul/18 | 11 | 529.47 | 540.33 | 557.16(0.03) | 556.78(0.08) | 558.85(0) | 558.93 | 1.8 | | 12 | 16(-0.2) | 50 | [2] | [6] | [8] | 16 | -1 | UT | 0.6 | OpenLong | | (1) | 0 | 27 | -9 | 8 | 0.7,48 | 71 | | 33 | Jul/18 | 10 | 529.47 | 540.33 | 557.02(-0.02) | 556.33(-0.08) | 557.36(-0.15) | 556.1 | 1.6 | | 12 | 16(0.4) | 45 | [-1] | [-7] | [3] | -11 | -39 | RG | -0.5 | Wait | | (0) | -8 | 12 | -10 | 5 | -0.4,49 | 71 | | 34 | Jul/18 | 9 | 529.47 | 540.33 | 557.14(0.02) | 556.75(-0.04) | 558.21(0.02) | 554.87 | 1.5 | | 12 | 15(-0.5) | 25 | [1] | [4] | [-19] | -21 | -55 | CR | -1.3 | HoldShort? | | (-1) | 1 | -50 | -14 | -7 | -0.9,52 | 71 | | 35 | Jul/17 | 15 | 527.21 | 536.65 | 557.03(0.09) | 556.99(0.05) | 558.12(0.18) | 560.21 | 2.2 | | 11 | 16(-2.8) | 50 | [5] | [14] | [12] | 44 | 14 | UT | 0.8 | OpenLong? | | (3) | 9 | 24 | 11 | 20 | 1.2,64 | 73 | | | | |
| 36 | Jul/17 | 14 | 527.21 | 536.65 | 556.54(0.12) | 556.69(-0.01) | 557.1(0.16) | 557.64 | 2 | | 11 | 19(-7.5) | 50 | [6] | [12] | [0] | 19 | -58 | UT | 0.2 | OpenLong | | (3) | 8 | -8 | 11 | 12 | 0.4,59 | 73 | | 37 | Jul/17 | 13 | 527.21 | 536.65 | 555.87(0.13) | 556.76(-0.04) | 556.19(0.19) | 558.49 | 2 | | 11 | 26(-3.9) | 50 | [7] | [13] | [4] | 21 | -32 | UT | 0.6 | OpenLong | | (7) | 10 | 1 | 10 | 20 | 0.7,53 | 73 | | 38 | Jul/17 | 12 | 527.21 | 536.65 | 555.15(0.13) | 556.98(-0.08) | 555.16(-0.02) | 558.43 | 2 | | 11 | 30(-4.2) | 50 | [7] | [1] | [12] | 12 | -74 | UT | 0.7 | OpenLong | | (7) | -1 | 25 | 5 | 20 | 0.7,44 | 73 | | 39 | Jul/17 | 11 | 527.21 | 536.65 | 554.42(0.15) | 557.45(0.07) | 555.28(-0.11) | 555.81 | 1.9 | | 11 | 34(-6) | 50 | [8] | [1] | [-3] | -14 | -146 | CR | 0.1 | HoldShort | | (6) | -6 | 3 | -10 | -20 | 0.3,29 | 73 | | 40 | Jul/17 | 10 | 527.21 | 536.65 | 553.61(0.13) | 557.08(0.01) | 555.89(-0.04) | 555.49 | 1.9 | | 11 | 40(-2.9) | 50 | [7] | [2] | [4] | -8 | -108 | UT | -0.1 | OpenLong | | (8) | -2 | 27 | -20 | -17 | 0.3,35 | 73 | | | | |
| 41 | Jul/17 | 9 | 527.21 | 536.65 | 552.91(0.06) | 557.03(-0.09) | 556.1(-0.22) | 552.66 | 1.7 | | 11 | 43(-1.5) | 40 | [3] | [-10] | [-11] | -3 | -115 | DR | -0.5 | OpenShort? | | (5) | -11 | -13 | -19 | -20 | -0,47 | 73 | | 42 | Jul/14 | 15 | 525.2 | 533.91 | 552.57(0.12) | 557.55(-0.03) | 557.33(-0.27) | 554.05 | 2.1 | | 11 | 45(-8.9) | 45 | [6] | [-10] | [-19] | 17 | -155 | DR | -0.5 | OpenShort? | | (5) | -14 | -41 | -14 | -20 | 0.2,62 | 69 | | 43 | Jul/14 | 14 | 525.2 | 533.91 | 551.93(0.18) | 557.73(0.04) | 558.83(-0.14) | 558.43 | 2.5 | | 11 | 54(-2.5) | 50 | [9] | [-0] | [-2] | 52 | -92 | DR | -0.1 | OpenShort | | (8) | -7 | -3 | -6 | 2 | 0.9,79 | 69 | | 44 | Jul/14 | 13 | 525.2 | 533.91 | 550.95(0.19) | 557.52(0.08) | 559.61(0.24) | 558.7 | 2.5 | | 11 | 56(-2.6) | 50 | [10] | [21] | [2] | 54 | 12 | UT | -0.1 | OpenLong | | (10) | 12 | 12 | -8 | -3 | 1,79 | 69 | | 45 | Jul/14 | 12 | 525.2 | 533.91 | 549.88(0.19) | 557.07(0.12) | 558.28(0.06) | 557.5 | 2.4 | | 11 | 59(-1.8) | 50 | [10] | [12] | [-5] | 58 | -32 | CR | -0.1 | HoldShort | | (10) | 3 | -4 | -10 | -18 | 1,83 | 69 | | | | |
| 46 | Jul/14 | 11 | 525.2 | 533.91 | 548.85(0.19) | 556.38(0.23) | 557.92(-0.01) | 557.97 | 2.4 | | 11 | 60(-2) | 50 | [10] | [12] | [-13] | 70 | -19 | CR | 0 | HoldShort | | (11) | -1 | -32 | 3 | -20 | 1.1,92 | 69 | | 47 | Jul/14 | 10 | 525.2 | 533.91 | 547.83(0.26) | 555.09(0.32) | 557.98(0.24) | 561.4 | 2.7 | | 11 | 62(1.5) | 50 | [14] | [28] | [-2] | 79 | 51 | CR | 0.4 | OpenShort | | (13) | 12 | -10 | -2 | 17 | 1.6,89 | 69 | | 48 | Jul/14 | 9 | 525.2 | 533.91 | 546.41(0.26) | 553.32(0.35) | 556.63(0.21) | 562.53 | 2.8 | | 11 | 61(3.6) | 50 | [14] | [27] | [42] | 89 | 94 | UT | 0.7 | OpenLong? | | (14) | 11 | 101 | 30 | 20 | 2,89 | 69 | | 49 | Jul/13 | 15 | 522.95 | 529.91 | 545(0.15) | 551.39(0.22) | 555.44(-0.09) | 551.94 | 2.5 | | 9 | 57(-11.5) | 50 | [8] | [6] | [-12] | 62 | -42 | CR | -0.5 | HoldShort? | | (9) | -5 | -38 | 21 | -20 | 0.9,89 | 64 | | 50 | Jul/13 | 14 | 522.95 | 529.91 | 544.18(0.26) | 550.17(0.25) | 555.93(0.19) | 555.96 | 2.9 | | 9 | 69(-1.7) | 50 | [13] | [22] | [3] | 85 | 12 | UT | 0 | HoldLong | | (11) | 10 | -9 | 28 | 20 | 1.5,97 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|