|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $61.7700 One month high (close): $109.4150
COIN Daily Change: -2.01% Daily StdDev 5.95% COIN EMA_5_Trend: -1.18% 10Minute StdDev: $2.8473
Latest Price : $98.74(-2.01%) | Wed. Jul 26, 2023($0.8) Tue. Jul 25, 2023($1.3) Mon. Jul 24, 2023($1.6) Fri. Jul 21, 2023($2.3) Thu. Jul 20, 2023($2.1) Wed. Jul 19, 2023($1.7) Tue. Jul 18, 2023($1.6) Mon. Jul 17, 2023($2.2)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: 0.7
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 14 | 88.28 | 100.82 | 101.72(-0.43) | 99.63(-0.23) | 98.45(0.15) | 99.76 | 0.8 | | 21 | 20(-2.3) | 30 | [-7] | [2] | [11] | -36 | 214 | UR | 0.4 | SmallShort | | (-9) | 3 | 10 | 18 | 20 | -0.7,32 | 71 | Sample size 50 Avg positive next hour return: 0.67%(32%) Avg negative next hour return: -0.79%(68%)
Daily Trend: %
Up Forces: 100.82(daily_ema_10 1.06%)
Down Forces: 99.63(hourly_sma_10 -0.13%)
Support Levels: 88.28(daily_ema_20 -11.51%)
Resistance Levels: 101.72(weak_hourly_sma_20 1.96%)
|
| | | 2 | Jul/24 | 13 | 88.28 | 100.82 | 102.16(-0.37) | 99.86(-0.12) | 98.3(-0.27) | 99.22 | 0.7 | | 21 | 22(-0.5) | 35 | [-6] | [-3] | [5] | -55 | -26 | RG | 0.3 | Wait | | (-10) | -5 | 13 | 15 | -17 | -0.9,18 | 71 | | 3 | Jul/24 | 12 | 88.28 | 100.82 | 102.54(-0.4) | 99.98(-0.26) | 98.57(-0.68) | 98.57 | 0.7 | | 21 | 23(0.1) | 25 | [-7] | [-12] | [4] | -72 | -188 | RG | 0 | Wait | | (-8) | -11 | 21 | 4 | -20 | -1.2,8 | 71 | | 4 | Jul/24 | 11 | 88.28 | 100.82 | 102.95(-0.45) | 100.24(-0.39) | 99.24(-0.76) | 97.52 | 0.6 | | 21 | 23(1) | 0 | [-8] | [-14] | [-7] | -89 | -302 | RG | -0.5 | Wait | | (-9) | -13 | 6 | -5 | -20 | -1.6,1 | 71 | | 5 | Jul/24 | 10 | 88.28 | 100.82 | 103.42(-0.51) | 100.63(-0.59) | 100(-0.86) | 97.2 | 0.6 | | 21 | 22(1.6) | -30 | [-9] | [-18] | [-24] | -99 | -341 | DT | -0.9 | OpenShort | | (-9) | -15 | -38 | -12 | -20 | -2,1 | 71 | | | | |
| 6 | Jul/24 | 9 | 88.28 | 100.82 | 103.95(-0.35) | 101.23(-0.46) | 100.87(-0.52) | 99.14 | 0.7 | | 21 | 20(0.9) | 5 | [-6] | [-10] | [-12] | -83 | -268 | RG | -0.6 | Wait? | | (-8) | -9 | -26 | -5 | -20 | -1.6,7 | 71 | | 7 | Jul/21 | 15 | 86.48 | 99.26 | 104.31(-0.35) | 101.7(-0.56) | 101.4(0.02) | 100.51 | 0.9 | | 23 | 19(1.3) | 20 | [-6] | [-1] | [-6] | -75 | -49 | RG | -0.3 | Wait? | | (-6) | 0 | -25 | -0 | 20 | -1.4,10 | 77 | | 8 | Jul/21 | 14 | 86.48 | 99.26 | 104.68(-0.12) | 102.27(-0.37) | 101.38(0.15) | 101.85 | 1 | | 23 | 18(0.5) | 50 | [-2] | [4] | [9] | -62 | -135 | UR | 0.2 | SmallShort | | (-6) | 3 | 11 | 4 | 20 | -1,13 | 77 | | 9 | Jul/21 | 13 | 86.48 | 99.26 | 104.81(-0.13) | 102.65(-0.44) | 101.23(-0.03) | 101.27 | 1 | | 23 | 17(0.7) | 50 | [-2] | [-0] | [1] | -69 | -231 | UR | 0 | SmallShort | | (-3) | -1 | -0 | 10 | -6 | -1.3,14 | 77 | | 10 | Jul/21 | 12 | 86.48 | 99.26 | 104.95(-0.1) | 103.1(-0.67) | 101.26(-0.32) | 101.28 | 1 | | 23 | 17(0.7) | 45 | [-2] | [-7] | [-2] | -74 | -329 | RG | 0 | Wait | | (-3) | -5 | -17 | 10 | 17 | -1.4,11 | 77 | | | | |
| 11 | Jul/21 | 11 | 86.48 | 99.26 | 105.05(-0.17) | 103.8(-0.6) | 101.59(-0.34) | 102.16 | 1 | | 23 | 16(0.3) | 50 | [-3] | [-7] | [15] | -73 | -208 | RG | 0.2 | Wait | | (-1) | -6 | 34 | 10 | 20 | -1.2,7 | 77 | | 12 | Jul/21 | 10 | 86.48 | 99.26 | 105.23(-0.36) | 104.43(-0.7) | 101.94(-1.34) | 100.38 | 0.9 | | 23 | 16(2.3) | -20 | [-6] | [-25] | [-18] | -100 | -434 | DT | -0.6 | HoldShort | | (-5) | -22 | -14 | -9 | -20 | -2,0 | 77 | | 13 | Jul/21 | 9 | 86.48 | 99.26 | 105.61(-0.27) | 105.17(-0.46) | 103.32(-0.71) | 101.1 | 0.9 | | 23 | 13(0.9) | 0 | [-5] | [-12] | [-18] | -105 | -347 | RG | -1.1 | SmallLong? | | (-6) | -12 | -5 | -19 | -20 | -2.2,0 | 77 | | 14 | Jul/20 | 15 | 84.36 | 97.21 | 105.9(-0.18) | 105.66(-0.53) | 104.06(-0.86) | 101.36 | 1 | | 24 | 12(2.5) | -5 | [-3] | [-14] | [-30] | -104 | -461 | RG | -1.4 | SmallLong? | | (-6) | -14 | -30 | -34 | -20 | -2.4,6 | 77 | | 15 | Jul/20 | 14 | 84.36 | 97.21 | 106.09(-0.09) | 106.22(-0.42) | 104.96(-0.99) | 102.97 | 1.1 | | 24 | 10(0.8) | 5 | [-2] | [-15] | [-21] | -74 | -425 | RG | -1.2 | SmallLong | | (-2) | -16 | -23 | -24 | -20 | -1.9,24 | 77 | | | | |
| 16 | Jul/20 | 13 | 84.36 | 97.21 | 106.19(-0.07) | 106.67(-0.23) | 106.01(-0.86) | 104.2 | 1.2 | | 24 | 9(0.4) | -5 | [-1] | [-11] | [-25] | -49 | -314 | RG | -1.2 | SmallLong | | (-1) | -14 | -36 | -22 | -20 | -1.3,34 | 77 | | 17 | Jul/20 | 12 | 84.36 | 97.21 | 106.19(0) | 106.92(-0.15) | 106.93(-0.08) | 106.21 | 1.3 | | 24 | 9(-0.1) | 50 | [0] | [3] | [-2] | -3 | -16 | CR | -0.5 | HoldShort | | (1) | -1 | 11 | -26 | -11 | -0,47 | 77 | | 18 | Jul/20 | 11 | 84.36 | 97.21 | 106.26(-0.08) | 107.08(0.07) | 107.02(-0.27) | 105.61 | 1.3 | | 24 | 9(0.1) | 20 | [-1] | [1] | [-14] | -3 | -50 | RG | -1 | SmallLong | | (-1) | -5 | -1 | -28 | -20 | -0.5,60 | 77 | | 19 | Jul/20 | 10 | 84.36 | 97.21 | 106.34(-0.02) | 107(0.14) | 107.31(-0.25) | 105.68 | 1.3 | | 24 | 9(-0.3) | 10 | [-0] | [2] | [-26] | 17 | -96 | RG | -1.1 | SmallLong | | (-2) | -4 | -47 | -7 | -20 | -0.5,79 | 77 | | 20 | Jul/20 | 9 | 84.36 | 97.21 | 106.36(0.14) | 106.85(0.54) | 107.58(0.26) | 108.34 | 1.5 | | 24 | 9(0.8) | 50 | [2] | [14] | [-1] | 74 | 128 | CR | 0.5 | HoldShort? | | (3) | 4 | -7 | 8 | 1 | 1.4,89 | 77 | | | | |
| 21 | Jul/19 | 15 | 82.21 | 94.97 | 106.21(0.1) | 106.28(0.25) | 107.3(0.4) | 108.74 | 1.6 | | 27 | 8(0.8) | 50 | [2] | [16] | [22] | 81 | 235 | UT | 1.1 | HoldLong? | | (3) | 7 | 36 | 11 | 20 | 1.9,83 | 84 | | 22 | Jul/19 | 14 | 82.21 | 94.97 | 106.1(0.15) | 106.01(-0.03) | 106.87(-0.23) | 106.74 | 1.5 | | 27 | 7(-0.6) | 50 | [3] | [4] | [2] | 38 | -121 | UT | -0.1 | OpenLong | | (0) | -4 | -1 | -11 | 20 | 0.5,75 | 84 | | 23 | Jul/19 | 13 | 82.21 | 94.97 | 105.94(0.16) | 106.04(-0.1) | 107.12(0.37) | 106.82 | 1.5 | | 27 | 8(-0.8) | 50 | [3] | [13] | [7] | 49 | 18 | UT | -0.2 | OpenLong | | (3) | 6 | 1 | 5 | 20 | 0.7,81 | 84 | | 24 | Jul/19 | 12 | 82.21 | 94.97 | 105.77(0.1) | 106.15(0.18) | 106.72(0.59) | 106.74 | 1.5 | | 27 | 9(0.1) | 50 | [2] | [19] | [-4] | 48 | 132 | CR | 0 | HoldShort | | (3) | 10 | -15 | 1 | 6 | 0.7,80 | 84 | | 25 | Jul/19 | 11 | 82.21 | 94.97 | 105.66(0.05) | 105.96(0.25) | 106.09(0.79) | 107.6 | 1.5 | | 27 | 9(0.3) | 50 | [1] | [22] | [17] | 71 | 309 | UT | 1.1 | OpenLong | | (3) | 13 | 17 | 42 | 20 | 1.3,88 | 84 | | | | |
| 26 | Jul/19 | 10 | 82.21 | 94.97 | 105.61(0.03) | 105.7(0.19) | 105.26(0.28) | 106.64 | 1.5 | | 27 | 8(0.3) | 50 | [1] | [13] | [1] | 35 | 136 | UT | 1 | OpenLong | | (0) | 5 | -23 | 29 | 20 | 0.7,67 | 84 | | 27 | Jul/19 | 9 | 82.21 | 94.97 | 105.58(-0.08) | 105.5(0.07) | 104.97(0.01) | 107.94 | 1.6 | | 27 | 8(-0.8) | 50 | [-1] | [7] | [35] | 44 | 293 | UR | 2.2 | SmallShort? | | (1) | 0 | 63 | 28 | 20 | 1.8,49 | 84 | | 28 | Jul/18 | 15 | 79.56 | 91.87 | 105.66(-0.29) | 105.43(-0.23) | 104.96(-0.57) | 104.55 | 1.6 | | 26 | 9(-2.4) | 15 | [-5] | [-6] | [-1] | -54 | 15 | RG | -0.3 | Wait? | | (-4) | -10 | 12 | -28 | -9 | -0.8,16 | 84 | | 29 | Jul/18 | 14 | 79.56 | 91.87 | 105.97(-0.06) | 105.67(-0.19) | 105.56(-0.25) | 103.91 | 1.5 | | 26 | 11(0.4) | 35 | [-1] | [0] | [-6] | -51 | -190 | RG | -0.9 | SmallLong | | (-6) | -4 | 13 | -26 | -20 | -1.1,27 | 84 | | 30 | Jul/18 | 13 | 79.56 | 91.87 | 106.03(0.12) | 105.87(-0.28) | 105.82(-0.37) | 103.24 | 1.5 | | 26 | 11(-2.1) | 10 | [2] | [-2] | [-30] | -39 | -441 | DR | -1.5 | OpenShort | | (-2) | -6 | -53 | -19 | -20 | -1.6,51 | 84 | | | | |
| 31 | Jul/18 | 12 | 79.56 | 91.87 | 105.9(0.51) | 106.17(-0.03) | 106.21(0.14) | 106.14 | 1.7 | | 26 | 13(-6.1) | 50 | [8] | [10] | [-3] | 30 | -384 | CR | -0 | HoldShort | | (6) | 2 | -15 | 12 | 6 | 0.1,77 | 84 | | 32 | Jul/18 | 11 | 79.56 | 91.87 | 105.36(0.64) | 106.2(0.32) | 106.06(0.13) | 106.97 | 1.7 | | 26 | 19(-5.6) | 50 | [11] | [14] | [-4] | 27 | -373 | CR | 0.3 | HoldShort | | (11) | 2 | -12 | 7 | -14 | 0.5,64 | 84 | | 33 | Jul/18 | 10 | 79.56 | 91.87 | 104.69(0.98) | 105.86(0.44) | 105.92(0.13) | 107.66 | 1.8 | | 26 | 25(-9) | 50 | [16] | [16] | [18] | 19 | -533 | UT | 0.4 | OpenLong | | (14) | 2 | 47 | -2 | 20 | 0.8,49 | 84 | | 34 | Jul/18 | 9 | 79.56 | 91.87 | 103.67(0.96) | 105.4(0.03) | 105.78(-0.12) | 105.08 | 1.6 | | 26 | 34(-8.2) | 50 | [16] | [8] | [-4] | -7 | -710 | CR | -0.1 | HoldShort? | | (17) | -2 | 3 | -16 | -20 | 0.3,36 | 84 | | 35 | Jul/17 | 15 | 77.09 | 89.33 | 102.68(0.93) | 105.37(-0.22) | 105.91(-0.36) | 104.91 | 1.8 | | 28 | 42(-8.7) | 50 | [15] | [4] | [-6] | 6 | -655 | CR | -0.1 | HoldShort? | | (20) | -6 | -12 | -14 | 1 | 0.3,48 | 87 | | | | |
| 36 | Jul/17 | 14 | 77.09 | 89.33 | 101.73(1.02) | 105.6(-0.07) | 106.29(-0.06) | 105.54 | 1.9 | | 28 | 51(-4.3) | 50 | [17] | [10] | [-4] | 24 | -521 | CR | -0.1 | HoldShort | | (20) | -1 | -14 | -8 | 20 | 0.5,61 | 87 | | 37 | Jul/17 | 13 | 77.09 | 89.33 | 100.7(0.99) | 105.67(-0.27) | 106.35(0.42) | 106.3 | 1.9 | | 28 | 55(-3.3) | 50 | [16] | [17] | [2] | 40 | -202 | UT | -0 | OpenLong | | (21) | 7 | -14 | -4 | 20 | 0.7,72 | 87 | | 38 | Jul/17 | 12 | 77.09 | 89.33 | 99.71(1.1) | 105.96(-0.26) | 105.9(0.89) | 107.1 | 2 | | 28 | 58(-1.7) | 50 | [18] | [25] | [20] | 49 | -11 | UT | 0.1 | OpenLong | | (22) | 15 | 25 | -1 | 20 | 0.8,79 | 87 | | 39 | Jul/17 | 11 | 77.09 | 89.33 | 98.63(1) | 106.24(0.01) | 104.97(0.08) | 105.73 | 1.9 | | 28 | 60(-1.9) | 50 | [17] | [13] | [-5] | 49 | -119 | CR | 0.1 | HoldShort | | (21) | 1 | -4 | 2 | -20 | 0.8,79 | 87 | | 40 | Jul/17 | 10 | 77.09 | 89.33 | 97.65(1.01) | 106.23(0.56) | 104.89(-0.05) | 105.97 | 1.9 | | 28 | 62(-0.5) | 50 | [17] | [16] | [-14] | 52 | -25 | CR | 0.1 | HoldShort | | (21) | -1 | -12 | 1 | -20 | 0.9,79 | 87 | | | | |
| 41 | Jul/17 | 9 | 77.09 | 89.33 | 96.67(0.98) | 105.64(1.08) | 104.94(-0.03) | 106.64 | 1.9 | | 28 | 62(0.8) | 50 | [16] | [20] | [7] | 51 | 185 | UT | 0.2 | OpenLong? | | (21) | -1 | 58 | -3 | -20 | 1,76 | 87 | | 42 | Jul/14 | 15 | 74.5 | 85.97 | 95.73(0.85) | 104.51(0.95) | 104.97(-0.98) | 103.52 | 2 | | 28 | 62(-3.3) | 50 | [14] | [3] | [-20] | 43 | -127 | CR | -0.2 | HoldShort? | | (16) | -16 | 6 | -10 | -20 | 0.8,73 | 87 | | 43 | Jul/14 | 14 | 74.5 | 85.97 | 94.92(0.74) | 103.53(1.54) | 106.01(-1.4) | 103.18 | 2 | | 28 | 65(0.8) | 25 | [12] | [1] | [-37] | 50 | -62 | CR | -0.3 | HoldShort | | (17) | -23 | -30 | -12 | -20 | 0.9,77 | 87 | | 44 | Jul/14 | 13 | 74.5 | 85.97 | 94.22(0.87) | 101.96(1.98) | 107.51(-0.04) | 104.81 | 2.1 | | 28 | 64(1.8) | 50 | [14] | [27] | [-27] | 60 | 369 | CR | -0.3 | HoldShort | | (17) | -1 | -29 | -13 | -20 | 1.1,82 | 87 | | 45 | Jul/14 | 12 | 74.5 | 85.97 | 93.41(0.94) | 99.98(2.15) | 107.55(1.1) | 106.43 | 2.2 | | 28 | 62(3.1) | 50 | [16] | [48] | [-6] | 72 | 820 | CR | -0.1 | HoldShort | | (19) | 18 | -9 | -18 | 3 | 1.4,87 | 87 | | | | |
| 46 | Jul/14 | 11 | 74.5 | 85.97 | 92.54(0.92) | 97.88(2.19) | 106.38(2.16) | 106.95 | 2.2 | | 28 | 59(4.4) | 50 | [15] | [65] | [1] | 86 | 1239 | UT | 0.1 | OpenLong | | (20) | 36 | -31 | -14 | 20 | 1.7,93 | 87 | | 47 | Jul/14 | 10 | 74.5 | 85.97 | 91.7(1.1) | 95.78(2.57) | 104.13(3.23) | 108.7 | 2.4 | | 28 | 55(8.3) | 50 | [18] | [87] | [19] | 100 | 1601 | UT | 0.6 | HoldLong | | (21) | 53 | -34 | -8 | 20 | 2.1,97 | 87 | | 48 | Jul/14 | 9 | 74.5 | 85.97 | 90.7(1.28) | 93.38(2.65) | 100.87(4.73) | 110.64 | 2.5 | | 28 | 46(11.3) | 50 | [21] | [113] | [94] | 125 | 2112 | UT | 1.5 | HoldLong? | | (24) | 78 | 101 | 42 | 20 | 3,100 | 87 | | 49 | Jul/13 | 15 | 71.92 | 82.74 | 89.55(1.26) | 90.97(2.17) | 96.31(4.28) | 105.12 | 2.5 | | 30 | 35(5.9) | 50 | [21] | [103] | [86] | 128 | 1579 | UT | 1.7 | HoldLong? | | (21) | 70 | 93 | 43 | 20 | 3.1,100 | 91 | | 50 | Jul/13 | 14 | 71.92 | 82.74 | 88.44(1.16) | 89.04(1.55) | 92.36(3.38) | 100.27 | 2.1 | | 30 | 29(4.6) | 50 | [19] | [83] | [81] | 125 | 1071 | UT | 2 | HoldLong | | (20) | 56 | 95 | 42 | 20 | 3,100 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|