Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 24, 2023



CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)


One month low (close): $234.2300      One month high (close): $259.9700

CMI Daily Change: -0.33%   Daily StdDev 1.61%   CMI EMA_5_Trend: 0.21%   10Minute StdDev: $0

Latest Price :  $257.89(-0.33%)

Wed. Jul 26, 2023($0)   Tue. Jul 25, 2023($0)   Mon. Jul 24, 2023($0)   Fri. Jul 21, 2023($0)   Thu. Jul 20, 2023($0)   Wed. Jul 19, 2023($0)   Tue. Jul 18, 2023($0)   Mon. Jul 17, 2023($0)  

CMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: 0.9

Sample size 31   Avg positive next hour return: 0.08%(55%)   Avg negative next hour return: -0.17%(45%)
     Mon. Jul. 24, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/2413   250.61  257.08  259.31(0.01)  259.56(-0.03)  259.13(-0.05) 258.91.1    167(-0.5)45[1][-2][-4]-52-42DR-0.4OpenShort    (1)-3-2-13-10-0.8,1863



Daily Trend: %
Up Forces: 259.31(hourly_sma_20 0.16%)   
Down Forces: 
Support Levels: 257.08(daily_ema_10 -0.7%)   250.61(daily_ema_20 -3.2%)   
Resistance Levels: 259.56(weak_hourly_sma_10 0.25%)   


 
2Jul/2412   250.61  257.08  259.31(0)  259.56(-0)  259.26(-0.09) 258.991.1    167(-0.1)35[0][-4][-7]-40-32DR-0.5OpenShort    (1)-6-2-32-15-0.5,2363
3Jul/2411   250.61  257.08  259.27(0.03)  259.64(-0.01)  259.49(-0.09) 259.081.1    168(-1.9)50[2][-4][-2]-14-63DR-0.7OpenShort    (0)-69-23-14-0.3,4463
4Jul/2410   250.61  257.08  259.18(0.02)  259.67(-0.03)  259.72(-0.1) 258.71    169(-1.3)25[1][-5][-16]-14-65DR-1.4OpenShort    (2)-6-28-30-20-0.6,5163
5Jul/249   250.61  257.08  259.13(0.03)  259.74(0.04)  259.72(0) 259.881.2    1611(0.3)50[2][4][-0]55-0UT-0.1OpenLong?    (3)06-11-30.9,8263
 


6Jul/2115   249.36  256.62  259.05(0.04)  259.63(0.01)  259.98(-0.01) 259.641.2    1910(0.2)50[3][4][-5]56-23CR-0.4HoldShort?    (1)-1-11-6-10.7,8868
7Jul/2114   249.36  256.62  258.94(0.02)  259.6(0.03)  260.01(0.08) 260.11.3    1910(0.5)50[1][10][-2]7642CR0.1OpenShort    (3)5-4-651.3,9368
8Jul/2113   249.36  256.62  258.88(0.03)  259.51(0.08)  259.8(0.06) 260.271.3    1910(0.6)50[2][10][5]8834UT0.6HoldLong    (2)413041.7,9568
9Jul/2112   249.36  256.62  258.79(0.03)  259.31(0.03)  259.64(0.06) 259.741.2    199(0.4)50[2][8][-2]7324CR0.1HoldShort    (2)4-11471.2,9368
10Jul/2111   249.36  256.62  258.72(0.05)  259.23(0.06)  259.49(0.09) 260.171.3    199(0.5)50[3][12][5]9433UT0.9HoldLong    (2)6107101.9,9668
 


11Jul/2110   249.36  256.62  258.59(0.02)  259.07(0.03)  259.26(-0.01) 259.751.2    198(0.2)50[1][4][7]8818UT0.7HoldLong    (3)-116781.7,9568
12Jul/219   249.36  256.62  258.55(0.02)  258.98(0.03)  259.29(0.02) 259.081.1    198(0.5)50[1][6][-2]626CR-0.3HoldShort?    (1)1-6-110.8,9268
13Jul/2015   248.01  255.41  258.51(0.06)  258.91(0.09)  259.23(0.1) 259.351.2    208(-0.8)50[4][14][2]74-5UT0.2OpenLong?    (1)654-51.3,9172
14Jul/2014   248.01  255.41  258.36(0.07)  258.68(0.06)  259.23(-0) 259.141.2    208(-2.8)50[4][7][1]66-39UT0.2OpenLong    (3)032-21,9172
15Jul/2013   248.01  255.41  258.17(0.09)  258.52(0.02)  258.97(0.03) 259.011.2    2011(-2.7)50[6][8][-1]65-52CR0HoldShort    (5)2-88100.8,9572
 


16Jul/2012   248.01  255.41  257.95(0.09)  258.48(0.08)  258.89(0.09) 259.361.2    2014(-1.3)50[6][14][1]61-17UT0.4OpenLong    (6)62-371.1,8372
17Jul/2011   248.01  255.41  257.73(0.1)  258.28(0.01)  258.66(0.03) 259.271.2    2015(-1.4)50[6][8][11]61-31UT0.4OpenLong    (6)228-1201.1,8372
18Jul/2010   248.01  255.41  257.48(0.08)  258.28(-0)  258.58(0.08) 258.121.1    2017(-1.9)50[5][10][-8]40-41CR-0.3HoldShort    (4)5-23-4-10.4,8072
19Jul/209   248.01  255.41  257.27(0.12)  258.26(0.02)  258.38(0.12) 259.061.2    2018(-2.1)50[8][14][6]70-20UT0.4OpenLong?    (6)8125141.1,9272
20Jul/1915   246.68  253.7  256.97(0.12)  258.2(0.03)  258.38(-0) 258.581.3    1921(-2.4)50[8][7][4]63-60UT0.3OpenLong?    (8)07830.9,9074
 


21Jul/1914   246.68  253.7  256.65(0.12)  258.12(-0.01)  258.08(0.06) 258.291.3    1923(-2.1)50[8][9][-4]51-46CR0.1HoldShort    (8)4-14150.8,8174
22Jul/1913   246.68  253.7  256.35(0.14)  258.14(0.01)  257.92(0.01) 258.871.3    1925(-0.9)50[9][7][14]55-38UT0.4OpenLong    (9)141-5201.1,7774
23Jul/1912   246.68  253.7  256(0.1)  258.11(0.02)  257.89(-0.11) 257.21.2    1926(-1.8)50[6][-1][-6]38-76DR-0.3OpenShort    (7)-7-6-8-200.5,7574
24Jul/1911   246.68  253.7  255.74(0.13)  258.06(0.09)  258.17(-0.07) 257.431.2    1928(-1.8)50[8][4][-14]48-77CR-0.3HoldShort    (8)-4-28-12-200.7,8074
25Jul/1910   246.68  253.7  255.42(0.15)  257.82(0.16)  258.35(0.1) 258.581.3    1930(-0.4)50[9][17][8]70-5UT0.1OpenLong    (9)628-3-101.2,9074
 


26Jul/199   246.68  253.7  255.03(0.11)  257.4(0.09)  258.1(-0.1) 257.431.2    1930(-0.7)50[7][2][-15]63-44CR-0.2HoldShort?    (8)-6-36-7-200.9,9074
27Jul/1815   245.38  252.18  254.74(0.11)  257.17(0.18)  258.36(0.01) 258.911.5    1831(1.4)50[7][11][5]8453UT0.2OpenLong?    (10)1130111.5,9673
28Jul/1814   245.38  252.18  254.46(0.08)  256.72(0.17)  258.34(0.15) 258.361.4    1829(1.7)50[5][19][-1]79107CR0OpenShort    (7)9-1-771.5,9173
29Jul/1813   245.38  252.18  254.26(0.07)  256.28(0.22)  257.96(0.26) 258.391.4    1828(2.1)50[4][27][6]85155UT0.2OpenLong    (5)1618-9151.7,9273
30Jul/1812   245.38  252.18  254.07(0.04)  255.73(0.2)  257.3(0.22) 257.681.4    1825(1.1)50[3][24][-6]83154CR0.2OpenShort    (4)14-19-281.6,9373
 


31Jul/1811   245.38  252.18  253.98(0.05)  255.21(0.26)  256.73(0.3) 258.451.4    1824(2.4)50[3][31][2]99206UT0.8OpenLong    (4)19-811202,9973
32Jul/1810   245.38  252.18  253.85(0.07)  254.55(0.27)  255.97(0.36) 258.791.5    1822(3.6)50[4][35][28]113211UT1.4HoldLong    (4)225823202.5,10073
33Jul/189   245.38  252.18  253.66(-0.02)  253.86(0.17)  255.04(0.17) 256.431.2    1818(-0.6)50[-1][19][16]90172UR0.8SmallShort?    (1)113117201.7,9773
34Jul/1715   244.18  251.05  253.7(-0.02)  253.42(0.16)  254.6(0.18) 255.161.3    1719(-1.7)50[-1][18][9]65124UR0.3SmallShort?    (-3)111419140.9,9275
35Jul/1714   244.18  251.05  253.76(-0.04)  253.01(0.13)  254.15(0.17) 254.611.2    1721(-1.3)50[-3][17][2]44113UR0.3SmallShort    (-3)11-720140.5,8175
 


36Jul/1713   244.18  251.05  253.87(-0.05)  252.68(0.15)  253.71(0.23) 254.91.2    1722(-1.6)50[-3][21][11]38147UR0.6SmallShort    (-3)141226200.5,7575
37Jul/1712   244.18  251.05  253.99(-0.05)  252.31(0.05)  253.14(0.19) 254.411.2    1724(-1.2)50[-3][15][11]9118UR0.6SmallShort    (-4)121321200.2,5475
38Jul/1711   244.18  251.05  254.12(-0.06)  252.19(-0.02)  252.65(0.16) 253.891.1    1725(-1.1)50[-4][11][14]-1691UR0.6SmallShort    (-4)10231520-0.1,3775
39Jul/1710   244.18  251.05  254.28(-0.1)  252.23(-0.04)  252.25(0.21) 252.971    1726(-2.6)45[-6][13][10]-39104UR0.3SmallShort    (-6)13181020-0.6,2675
40Jul/179   244.18  251.05  254.53(-0.16)  252.33(-0.17)  251.71(0.02) 252.260.9    1728(-1.2)15[-10][-4][5]-5475RG0.2Wait?    (-8)141020-0.9,1975
 


41Jul/1415   243.25  250.06  254.93(-0.12)  252.75(-0.15)  251.65(0.07) 252.121.1    1730(-1)25[-8][0][3]-6228UR0.2SmallShort?    (-9)401215-1.1,1675
42Jul/1414   243.25  250.06  255.24(-0.07)  253.14(-0.13)  251.48(-0.1) 252.131.1    1731(1.2)40[-4][-9][5]-70-75RG0.3Wait    (-8)-69120-1.2,1075
43Jul/1413   243.25  250.06  255.42(-0.05)  253.47(-0.19)  251.73(-0.19) 251.781    1729(1.4)40[-3][-16][7]-84-138RG0Wait    (-5)-121810-7-1.5,475
44Jul/1412   243.25  250.06  255.56(-0.09)  253.96(-0.22)  252.2(-0.3) 251.050.9    1728(3.1)15[-6][-25][-4]-98-166BT-0.5OpenLong    (-4)-19-31-20-1.9,075
45Jul/1411   243.25  250.06  255.78(-0.09)  254.52(-0.22)  252.97(-0.37) 251.150.9    1725(3.5)10[-6][-29][-6]-105-183RG-0.9SmallLong    (-5)-23-3-7-20-2.2,075
 


46Jul/1410   243.25  250.06  256.01(-0.09)  255.08(-0.25)  253.9(-0.39) 251.260.9    1721(4.3)-5[-6][-31][-24]-115-198RG-1.5SmallLong    (-6)-24-52-15-20-2.6,075
47Jul/149   243.25  250.06  256.24(-0.05)  255.71(-0.13)  254.89(-0.13) 253.371.2    1717(1.4)15[-3][-10][-13]-100-92RG-1.1SmallLong?    (-3)-8-23-20-20-2,075
48Jul/1315   242.35  249.09  256.38(-0.03)  256.05(-0.11)  255.22(-0.2) 254.291.4    1716(0.7)25[-2][-13][-10]-83-99RG-0.7Wait?    (-3)-13-9-28-20-1.6,780
49Jul/1314   242.35  249.09  256.46(0.04)  256.32(-0.16)  255.72(-0.13) 254.641.5    1715(-2.2)45[3][-9][-13]-71-142DR-0.9OpenShort    (-1)-8-26-24-10-1.5,1780
50Jul/1313   242.35  249.09  256.37(0.06)  256.74(-0.14)  256.06(-0.09) 255.691.6    1717(-2.8)50[4][-6][-5]-41-113DR-0.3OpenShort    (4)-6-9-141-0.5,2280
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA