APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $32.8700 One month high (close): $39.2350

APA Daily Change: 1.76% Daily StdDev 2.54% APA EMA_5_Trend: 1.43% 10Minute StdDev: $0.6295

Latest Price : $39.24(1.76%)

Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.5) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($0.7) Mon. Jul 17, 2023($0.6)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.38%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	13	35.99	37.84	38.46(0.23)	38.93(0.39)	39.32(0.54)	39.63	1.8	22	28(2.9)	50	[9]	[36]	[6]	100	212	UT	0.5	HoldLong	(9)	21	8	-2	20	2,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.93(hourly_sma_10 -1.77%) 38.46(hourly_sma_20 -2.95%) 37.84(daily_ema_10 -4.52%) 35.99(daily_ema_20 -9.18%) Resistance Levels:

2	Jul/24	12	35.99	37.84	38.37(0.21)	38.78(0.39)	39.11(0.49)	39.56	1.7	22	25(3.6)	50	[8]	[34]	[11]	108	228	UT	0.9	HoldLong	(10)	19	20	-2	20	2.3,100	75
3	Jul/24	11	35.99	37.84	38.29(0.16)	38.63(0.36)	38.92(0.41)	39.38	1.6	22	21(3.6)	50	[6]	[30]	[18]	113	226	UT	1	HoldLong	(8)	16	37	7	20	2.5,100	75
4	Jul/24	10	35.99	37.84	38.23(0.13)	38.49(0.37)	38.76(0.28)	39.04	1.5	22	18(2.6)	50	[5]	[24]	[5]	105	154	UT	0.8	HoldLong	(6)	11	8	1	20	2.2,100	75
5	Jul/24	9	35.99	37.84	38.18(0.08)	38.35(0.29)	38.65(0.26)	38.97	1.4	22	15(2.2)	50	[3]	[22]	[17]	113	196	UT	1	HoldLong?	(4)	10	40	2	20	2.5,100	75

6	Jul/21	15	35.66	37.43	38.15(0.08)	38.24(0.18)	38.55(0.26)	38.61	1.4	20	13(1.1)	50	[3]	[19]	[1]	93	106	UT	0.2	OpenLong?	(2)	10	-1	-5	20	1.7,100	71
7	Jul/21	14	35.66	37.43	38.12(0.08)	38.17(0.16)	38.45(0.29)	38.62	1.4	20	12(1.2)	50	[3]	[19]	[6]	103	123	UT	0.7	HoldLong	(3)	11	3	5	20	2.1,100	71
8	Jul/21	13	35.66	37.43	38.09(0.08)	38.11(0.16)	38.34(0.34)	38.59	1.4	20	10(1.4)	50	[3]	[21]	[10]	108	137	UT	1.2	HoldLong	(5)	13	8	20	20	2.3,100	71
9	Jul/21	12	35.66	37.43	38.06(0.08)	38.05(0.08)	38.21(0.42)	38.52	1.4	20	9(1.6)	50	[3]	[23]	[17]	108	143	UT	1.7	HoldLong	(3)	17	15	40	20	2.5,95	71
10	Jul/21	11	35.66	37.43	38.03(0.05)	38.02(0.11)	38.05(0.32)	38.38	1.3	20	7(1.1)	50	[2]	[19]	[19]	89	118	UT	2.2	OpenLong	(2)	13	21	44	20	2.3,81	71

11	Jul/21	10	35.66	37.43	38.03(0)	37.98(0.03)	37.93(0.05)	38.19	1.2	20	6(0)	50	[0]	[7]	[14]	49	62	UR	2	SmallShort	(1)	2	17	39	20	1.4,64	71
12	Jul/21	9	35.66	37.43	38.01(0.05)	37.97(0.03)	37.91(0.08)	38.04	1.2	20	6(-0.2)	50	[2]	[8]	[5]	-12	-18	UT	1	OpenLong?	(0)	3	10	11	0	0.2,33	71
13	Jul/20	15	35.39	37.08	37.99(0.13)	37.96(-0.03)	37.91(0)	37.95	1.3	18	7(-7.5)	50	[5]	[5]	[8]	-44	-129	UT	0.5	OpenLong?	(0)	0	26	-8	11	-0.3,14	72
14	Jul/20	14	35.39	37.08	37.94(0.16)	37.97(-0.13)	37.88(-0.29)	37.72	1.2	18	14(-7.1)	50	[6]	[-8]	[-9]	-67	-274	DR	-0.6	OpenShort	(6)	-11	-8	-27	-20	-0.8,3	72
15	Jul/20	13	35.39	37.08	37.88(0.19)	38.02(-0.11)	37.99(-0.13)	37.79	1.2	18	21(-4.7)	50	[8]	[-1]	[-11]	-46	-225	DR	-0.5	OpenShort	(8)	-5	-18	-26	-11	-0.2,9	72

16	Jul/20	12	35.39	37.08	37.81(0.19)	38.06(-0.05)	37.99(0)	37.95	1.3	18	26(-4.4)	50	[8]	[5]	[-7]	-20	-135	CR	-0.2	HoldShort	(8)	0	-3	-26	-18	0.3,23	72
17	Jul/20	11	35.39	37.08	37.74(0.24)	38.08(0.03)	37.99(0)	37.98	1.3	18	30(-3.4)	50	[9]	[7]	[-4]	13	-159	CR	-0.1	HoldShort	(10)	0	-2	-13	-13	0.4,53	72
18	Jul/20	10	35.39	37.08	37.65(0.19)	38.07(0.03)	38.04(-0.05)	38	1.3	18	34(-1.7)	50	[8]	[5]	[-11]	32	-96	CR	-0.1	HoldShort	(9)	-2	-26	-7	-13	0.5,69	72
19	Jul/20	9	35.39	37.08	37.58(0.24)	38.06(0.05)	38.06(0.05)	38.23	1.4	18	35(-1.4)	50	[9]	[10]	[9]	59	-37	UT	0.2	OpenLong?	(10)	2	24	-1	20	0.9,86	72
20	Jul/19	15	35.2	36.68	37.49(0.21)	38.04(0.03)	38.04(-0.13)	38.02	1.5	17	37(-3)	50	[8]	[2]	[1]	51	-84	UT	-0	OpenLong?	(10)	-5	11	-7	-13	0.7,83	75

21	Jul/19	14	35.2	36.68	37.41(0.16)	38.03(-0.05)	38.09(-0.08)	37.92	1.4	17	40(-0.3)	50	[6]	[2]	[-5]	54	-25	CR	-0.2	HoldShort	(8)	-3	-10	-9	-5	0.7,86	75
22	Jul/19	13	35.2	36.68	37.35(0.16)	38.05(0.05)	38.12(0.03)	38.01	1.5	17	40(0.4)	50	[6]	[8]	[-6]	63	40	CR	-0.1	HoldShort	(8)	1	-9	-8	-20	0.9,90	75
23	Jul/19	12	35.2	36.68	37.29(0.19)	38.03(0.32)	38.11(0.11)	38.09	1.5	17	40(0.8)	50	[7]	[17]	[-8]	73	63	CR	-0	HoldShort	(8)	4	-9	-3	-20	1.1,95	75
24	Jul/19	11	35.2	36.68	37.22(0.16)	37.91(0.45)	38.07(0.08)	38.17	1.6	17	39(1.2)	50	[6]	[18]	[-7]	80	132	CR	0.1	OpenShort	(8)	3	-11	0	-20	1.3,97	75
25	Jul/19	10	35.2	36.68	37.16(0.22)	37.74(0.51)	38.04(0.24)	38.27	1.6	17	38(3)	50	[9]	[26]	[9]	86	153	UT	0.3	OpenLong	(9)	9	26	2	0	1.6,96	75

26	Jul/19	9	35.2	36.68	37.08(0.14)	37.55(0.4)	37.95(-0.11)	38.04	1.5	17	35(1.4)	50	[6]	[9]	[3]	81	106	UT	0.1	OpenLong?	(7)	-4	9	0	3	1.5,93	75
27	Jul/18	15	34.96	36.31	37.03(0.03)	37.4(0.43)	37.99(0.11)	37.96	1.7	16	33(-1.1)	50	[1]	[17]	[2]	80	248	UT	-0	HoldLong?	(7)	4	5	-1	13	1.5,92	75
28	Jul/18	14	34.96	36.31	37.02(-0.08)	37.24(0.38)	37.95(0.56)	37.92	1.6	16	34(-2.7)	50	[-3]	[33]	[3]	80	440	UR	-0	SmallShort	(1)	22	-6	4	20	1.5,92	75
29	Jul/18	13	34.96	36.31	37.02(0)	37.1(0.41)	37.74(0.77)	37.97	1.7	16	37(-0.7)	50	[0]	[42]	[9]	80	425	UR	0.3	SmallShort	(-3)	30	0	17	20	1.4,95	75
30	Jul/18	12	34.96	36.31	37.05(0.03)	36.95(0.43)	37.45(0.78)	37.97	1.7	16	38(0.7)	50	[1]	[43]	[9]	83	399	UT	0.8	HoldLong	(-1)	30	-15	33	20	1.4,98	75

31	Jul/18	11	34.96	36.31	37.05(0)	36.79(0.38)	37.16(0.95)	38.1	1.7	16	37(0.6)	50	[0]	[48]	[32]	69	507	UR	1.4	SmallShort	(2)	37	34	45	20	1.6,79	75
32	Jul/18	10	34.96	36.31	37.04(-0.03)	36.65(0.3)	36.81(0.9)	37.8	1.6	16	36(-2.3)	50	[-1]	[45]	[55]	28	443	UR	1.5	SmallShort	(-1)	35	107	33	20	1.2,48	75
33	Jul/18	9	34.96	36.31	37.05(-0.24)	36.65(0)	36.48(0.08)	36.88	1.1	16	39(-3.3)	45	[-9]	[5]	[23]	-17	185	UR	0.6	SmallShort?	(-8)	3	47	20	20	-0.2,38	75
34	Jul/17	15	34.77	35.93	37.14(-0.16)	36.54(-0.08)	36.45(0.05)	36.48	1	12	42(-2.1)	25	[-6]	[1]	[-1]	-67	-24	RG	0	Wait?	(-12)	2	-6	4	3	-0.9,6	69
35	Jul/17	14	34.77	35.93	37.2(-0.13)	36.57(-0.11)	36.45(0)	36.53	1	12	44(1.1)	45	[-5]	[-1]	[7]	-70	-61	RG	0.1	Wait	(-8)	0	18	2	6	-0.9,3	69

36	Jul/17	13	34.77	35.93	37.25(-0.13)	36.61(-0.14)	36.43(-0.19)	36.38	0.9	12	43(1.8)	25	[-5]	[-9]	[1]	-76	-155	RG	-0.1	Wait	(-7)	-8	3	4	-11	-1.2,4	69
37	Jul/17	12	34.77	35.93	37.3(-0.13)	36.66(-0.38)	36.5(-0.27)	36.35	0.9	12	41(1.9)	20	[-5]	[-17]	[-7]	-80	-194	RG	-0.2	Wait	(-6)	-11	-28	3	20	-1.3,3	69
38	Jul/17	11	34.77	35.93	37.35(-0.05)	36.8(-0.49)	36.6(-0.03)	36.59	1.1	12	39(0.9)	50	[-2]	[-9]	[13]	-75	-160	RG	-0	Wait	(-3)	-1	24	2	20	-1.1,3	69
39	Jul/17	10	34.77	35.93	37.37(-0.13)	36.98(-0.48)	36.61(-0.3)	36.39	0.9	12	38(2.6)	30	[-5]	[-20]	[-2]	-88	-211	RG	-0.3	Wait	(-6)	-12	-5	-4	-3	-1.5,0	69
40	Jul/17	9	34.77	35.93	37.42(-0.13)	37.16(-0.38)	36.72(-0.24)	36.43	1	12	36(2.6)	5	[-5]	[-16]	[-17]	-88	-197	RG	-0.5	Wait?	(-5)	-10	-34	-1	-20	-1.6,2	69

41	Jul/14	15	34.67	35.71	37.47(-0.08)	37.3(-0.32)	36.81(-0.03)	36.72	1.2	12	33(0.1)	25	[-3]	[-5]	[-8]	-81	-132	RG	-0.2	Wait?	(-5)	-1	-14	-0	-20	-1.3,2	72
42	Jul/14	14	34.67	35.71	37.5(-0.03)	37.42(-0.37)	36.82(-0.49)	36.84	1.3	12	33(0.8)	40	[-1]	[-24]	[2]	-76	-264	RG	0	Wait	(-2)	-19	14	-3	-20	-1.2,4	72
43	Jul/14	13	34.67	35.71	37.51(-0.08)	37.56(-0.48)	37(-0.96)	36.72	1.2	12	32(1.8)	-5	[-3]	[-45]	[-13]	-85	-357	RG	-0.5	Wait	(-2)	-38	-16	-15	-20	-1.5,3	72
44	Jul/14	12	34.67	35.71	37.54(-0.05)	37.74(-0.24)	37.36(-0.66)	36.86	1.3	12	31(1)	5	[-2]	[-28]	[-15]	-80	-285	RG	-1	SmallLong	(-2)	-26	-1	-38	-20	-1.3,3	72
45	Jul/14	11	34.67	35.71	37.54(0)	37.83(-0.16)	37.61(-0.5)	36.87	1.3	12	30(0.6)	20	[0]	[-20]	[-17]	-68	-294	DR	-1.5	OpenShort	(-2)	-20	8	-46	-20	-1.4,17	72

46	Jul/14	10	34.67	35.71	37.54(0)	37.89(-0.18)	37.8(-0.66)	36.8	1.3	12	29(-1.2)	15	[0]	[-26]	[-55]	-41	-351	DR	-2.1	OpenShort	(-1)	-26	-110	-28	-20	-1.6,49	72
47	Jul/14	9	34.67	35.71	37.56(0.21)	37.96(0.18)	38.05(-0.18)	37.77	1.9	12	30(-3.7)	45	[8]	[2]	[-31]	34	-173	CR	-0.6	HoldShort?	(7)	-7	-78	-1	-20	0.4,74	72
48	Jul/13	15	34.51	35.43	37.48(0.37)	37.89(0.34)	38.12(0.03)	38.47	2.5	15	34(-6.6)	50	[15]	[17]	[20]	69	-71	UT	0.6	OpenLong?	(12)	1	39	23	20	1.8,74	77
49	Jul/13	14	34.51	35.43	37.34(0.4)	37.76(0.21)	38.11(0.16)	38.12	2.3	15	40(-8.8)	50	[16]	[21]	[18]	44	-128	UT	0	OpenLong	(15)	7	40	15	20	1.2,64	77
50	Jul/13	13	34.51	35.43	37.19(0.38)	37.68(0.05)	38.05(0.13)	37.77	2.1	15	49(-7.5)	50	[15]	[16]	[-6]	38	-166	CR	-0.4	HoldShort	(16)	5	-24	13	-5	0.7,70	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI