|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $241.0200 One month high (close): $293.7500
TSLA Daily Change: 3.59% Daily StdDev 2.98% TSLA EMA_5_Trend: -1.48% 10Minute StdDev: $4.4601
Latest Price : $269.09(3.59%) | Wed. Jul 26, 2023($2.2) Tue. Jul 25, 2023($3.1) Mon. Jul 24, 2023($3.5) Fri. Jul 21, 2023($4.8) Thu. Jul 20, 2023($13.5) Wed. Jul 19, 2023($3.3) Tue. Jul 18, 2023($3.6) Mon. Jul 17, 2023($3.9)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -0.2
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 13 | 271.27 | 276.64 | 266.53(-0.46) | 262.93(0.33) | 263.15(0.48) | 267.77 | -0.3 | | 5 | 56(-12.9) | 10 | [-15] | [18] | [15] | 29 | 630 | UR | 0.6 | SmallShort | | (-16) | 16 | 17 | 30 | 20 | 0.2,74 | 45 | Sample size 17 Avg positive next hour return: 1.13%(59%) Avg negative next hour return: -0.5%(41%)
Daily Trend: %
Up Forces: 271.27(daily_ema_20 1.31%)
Down Forces: 266.53(hourly_sma_20 -0.46%)
Support Levels: 262.93(weak_hourly_sma_10 -1.81%)
Resistance Levels: 276.64(weak_daily_ema_10 3.31%)
|
| | | 2 | Jul/24 | 12 | 271.27 | 276.64 | 267.75(-0.51) | 262.07(0.12) | 261.9(0.24) | 266.42 | -0.4 | | 5 | 69(-11.7) | 10 | [-17] | [6] | [21] | 5 | 521 | UR | 0.5 | SmallShort | | (-17) | 8 | 29 | 26 | 20 | -0.1,57 | 45 | | 3 | Jul/24 | 11 | 271.27 | 276.64 | 269.12(-0.58) | 261.76(0.02) | 261.27(-0.1) | 264.16 | -0.5 | | 5 | 81(-9.5) | 10 | [-20] | [-8] | [21] | -34 | 379 | RG | 0.3 | Wait | | (-19) | -3 | 46 | 9 | 20 | -0.4,26 | 45 | | 4 | Jul/24 | 10 | 271.27 | 276.64 | 270.68(-0.7) | 261.71(-0.2) | 261.52(-0.22) | 260.59 | -0.8 | | 5 | 90(-7.7) | 0 | [-24] | [-17] | [15] | -60 | 279 | RG | -0.1 | Wait | | (-22) | -7 | 45 | -0 | 4 | -0.8,10 | 45 | | 5 | Jul/24 | 9 | 271.27 | 276.64 | 272.58(-0.72) | 262.23(-0.33) | 262.09(-0.26) | 257.1 | -1 | | 5 | 98(-4) | -50 | [-24] | [-20] | [-23] | -73 | 88 | DT | -0.4 | OpenShort? | | (-26) | -9 | -52 | -4 | -20 | -1.2,7 | 45 | | | | |
| 6 | Jul/21 | 15 | 270.78 | 276.84 | 274.57(-0.63) | 263.1(-0.31) | 262.78(0.2) | 261.13 | -0.7 | | 3 | 102(-0.8) | -35 | [-21] | [-5] | [-8] | -60 | 192 | DT | -0.1 | OpenShort? | | (-23) | 7 | -31 | 4 | 17 | -1,15 | 53 | | 7 | Jul/21 | 14 | 270.78 | 276.84 | 276.31(-0.53) | 263.93(-0.29) | 262.78(0) | 263.62 | -0.5 | | 3 | 103(-1.2) | -30 | [-18] | [-11] | [-1] | -59 | 72 | DT | 0.1 | OpenShort | | (-21) | 0 | -21 | 8 | 20 | -0.9,14 | 53 | | 8 | Jul/21 | 13 | 270.78 | 276.84 | 277.79(-0.48) | 264.71(-0.25) | 262.24(0.15) | 265.29 | -0.4 | | 3 | 104(-0.2) | 10 | [-16] | [-5] | [19] | -61 | 73 | RG | 0.2 | Wait | | (-18) | 5 | 34 | 11 | 20 | -0.9,12 | 53 | | 9 | Jul/21 | 12 | 270.78 | 276.84 | 279.13(-0.5) | 265.38(-0.59) | 261.85(-0.2) | 262.6 | -0.6 | | 3 | 104(2.3) | -15 | [-17] | [-22] | [12] | -72 | -138 | DP | 0.1 | OpenShort | | (-19) | -7 | 21 | 6 | 20 | -1.1,6 | 53 | | 10 | Jul/21 | 11 | 270.78 | 276.84 | 280.53(-0.5) | 266.95(-1.18) | 262.37(-0.41) | 260.93 | -0.7 | | 3 | 102(4.7) | -20 | [-17] | [-39] | [18] | -83 | -299 | DP | -0.1 | OpenShort | | (-18) | -14 | 28 | 4 | 20 | -1.4,2 | 53 | | | | |
| 11 | Jul/21 | 10 | 270.78 | 276.84 | 281.94(-0.54) | 270.14(-1.24) | 263.44(-0.9) | 258.76 | -0.9 | | 3 | 97(7.8) | -50 | [-18] | [-57] | [-24] | -93 | -503 | DT | -0.3 | OpenShort | | (-19) | -30 | -63 | 2 | -20 | -1.7,0 | 53 | | 12 | Jul/21 | 9 | 270.78 | 276.84 | 283.47(-0.4) | 273.54(-1.06) | 265.82(-0.52) | 263.73 | -0.5 | | 3 | 89(5.4) | -45 | [-14] | [-40] | [1] | -90 | -428 | DP | -0.2 | OpenShort? | | (-15) | -18 | 3 | 5 | -15 | -1.6,0 | 53 | | 13 | Jul/20 | 15 | 271.1 | 278.54 | 284.62(-0.44) | 276.48(-1.14) | 267.22(-0.64) | 263.48 | -0.6 | | 5 | 84(6.6) | -50 | [-15] | [-46] | [-13] | -95 | -459 | DT | -0.3 | OpenShort? | | (-15) | -22 | -19 | 3 | -20 | -1.8,0 | 58 | | 14 | Jul/20 | 14 | 271.1 | 278.54 | 285.89(-0.42) | 279.67(-1.15) | 268.94(-0.95) | 264.99 | -0.4 | | 5 | 77(7.9) | -50 | [-14] | [-56] | [-14] | -100 | -544 | DT | -0.4 | HoldShort | | (-15) | -32 | -14 | 3 | -20 | -2,0 | 58 | | 15 | Jul/20 | 13 | 271.1 | 278.54 | 287.11(-0.41) | 282.93(-1.11) | 271.53(-1.96) | 266.08 | -0.4 | | 5 | 69(9.8) | -50 | [-14] | [-90] | [-31] | -105 | -811 | DT | -0.6 | HoldShort | | (-14) | -66 | -46 | 1 | -20 | -2.2,0 | 58 | | | | |
| 16 | Jul/20 | 12 | 271.1 | 278.54 | 288.28(-0.29) | 286.1(-0.89) | 276.95(-1.52) | 269.79 | -0.1 | | 5 | 60(7.7) | -50 | [-10] | [-70] | [-25] | -105 | -733 | DT | -0.9 | HoldShort | | (-12) | -51 | -22 | -5 | -20 | -2.2,0 | 58 | | 17 | Jul/20 | 11 | 271.1 | 278.54 | 289.11(-0.28) | 288.67(-0.77) | 281.23(-1.6) | 271.6 | 0 | | 5 | 52(9.1) | -45 | [-10] | [-71] | [-29] | -110 | -730 | DT | -1.3 | HoldShort | | (-9) | -54 | -5 | -40 | -20 | -2.4,0 | 58 | | 18 | Jul/20 | 10 | 271.1 | 278.54 | 289.93(-0.23) | 290.9(-0.7) | 285.81(-1.62) | 272.03 | 0.1 | | 5 | 43(10.8) | -40 | [-8] | [-70] | [-56] | -109 | -797 | DT | -2.3 | HoldShort | | (-9) | -55 | -74 | -42 | -20 | -3,16 | 58 | | 19 | Jul/20 | 9 | 271.1 | 278.54 | 290.59(-0.16) | 292.94(-0.4) | 290.52(-1.3) | 278.18 | 0.5 | | 5 | 32(6.1) | -25 | [-5] | [-53] | [-84] | -90 | -597 | DT | -2.8 | OpenShort? | | (-4) | -44 | -165 | -48 | -20 | -2.8,30 | 58 | | 20 | Jul/19 | 15 | 271.05 | 280.12 | 291.05(0.03) | 294.12(0.12) | 294.36(-0.33) | 292.62 | 1.5 | | 10 | 26(0.3) | 40 | [1] | [-7] | [-5] | 11 | -64 | DR | -0.5 | OpenShort? | | (3) | -11 | 9 | -20 | -20 | 0.4,51 | 78 | | | | |
| 21 | Jul/19 | 14 | 271.05 | 280.12 | 290.97(0.2) | 293.77(0.13) | 295.32(-0.27) | 291.84 | 1.5 | | 10 | 26(-5) | 50 | [7] | [-4] | [-18] | 16 | -242 | DR | -1 | OpenShort | | (1) | -9 | -25 | -27 | -20 | 0.2,61 | 78 | | 22 | Jul/19 | 13 | 271.05 | 280.12 | 290.38(0.22) | 293.4(0.21) | 296.12(0.04) | 294.08 | 1.7 | | 10 | 31(-2.6) | 50 | [8] | [8] | [-9] | 53 | -85 | CR | -0.5 | HoldShort | | (8) | 1 | -14 | -16 | -20 | 0.9,80 | 78 | | 23 | Jul/19 | 12 | 271.05 | 280.12 | 289.73(0.21) | 292.78(0.22) | 296.01(0.21) | 295.29 | 1.7 | | 10 | 33(-0.5) | 50 | [7] | [14] | [-10] | 72 | 31 | CR | -0.2 | HoldShort | | (9) | 7 | -29 | -9 | 11 | 1.2,92 | 78 | | 24 | Jul/19 | 11 | 271.05 | 280.12 | 289.11(0.26) | 292.13(0.29) | 295.4(0.52) | 297.87 | 1.9 | | 10 | 34(2.4) | 50 | [9] | [26] | [9] | 98 | 168 | UT | 0.5 | OpenLong | | (9) | 18 | 8 | 3 | 20 | 1.9,100 | 78 | | 25 | Jul/19 | 10 | 271.05 | 280.12 | 288.37(0.3) | 291.28(0.29) | 293.86(0.57) | 297.19 | 1.9 | | 10 | 31(0.8) | 50 | [10] | [28] | [11] | 100 | 149 | UT | 0.8 | CloseLong | | (8) | 19 | 12 | 6 | 20 | 2,100 | 78 | | | | |
| 26 | Jul/19 | 9 | 271.05 | 280.12 | 287.5(0.3) | 290.45(0.32) | 292.2(0.53) | 296.14 | 1.8 | | 10 | 31(0.5) | 50 | [10] | [27] | [18] | 100 | 129 | UT | 0.9 | CloseLong? | | (10) | 18 | 31 | 11 | 20 | 2,100 | 78 | | 27 | Jul/18 | 15 | 270.04 | 279.02 | 286.63(0.26) | 289.53(0.21) | 290.66(0.41) | 293.43 | 1.8 | | 12 | 30(-2.2) | 50 | [9] | [22] | [11] | 89 | 82 | UT | 0.7 | HoldLong? | | (9) | 14 | 15 | 12 | 20 | 1.6,99 | 82 | | 28 | Jul/18 | 14 | 270.04 | 279.02 | 285.88(0.27) | 288.93(0.24) | 289.48(0.22) | 292.12 | 1.7 | | 12 | 32(-1.6) | 50 | [9] | [16] | [10] | 81 | 2 | UT | 0.6 | HoldLong | | (8) | 7 | 18 | 10 | 20 | 1.5,93 | 82 | | 29 | Jul/18 | 13 | 270.04 | 279.02 | 285.12(0.28) | 288.24(0.09) | 288.85(0.06) | 290.52 | 1.6 | | 12 | 34(-2.6) | 50 | [10] | [8] | [10] | 66 | -79 | UT | 0.4 | OpenLong | | (9) | 2 | 19 | 4 | 20 | 1.2,86 | 82 | | 30 | Jul/18 | 12 | 270.04 | 279.02 | 284.33(0.27) | 287.97(-0.07) | 288.68(-0.01) | 288.89 | 1.4 | | 12 | 36(-3.4) | 50 | [9] | [3] | [4] | 53 | -115 | UT | 0 | OpenLong | | (9) | -0 | 5 | -4 | 20 | 1,78 | 82 | | | | |
| 31 | Jul/18 | 11 | 270.04 | 279.02 | 283.56(0.3) | 288.18(0.29) | 288.71(0.11) | 288.43 | 1.4 | | 12 | 40(-3.5) | 50 | [10] | [13] | [-3] | 51 | -105 | CR | -0.1 | HoldShort | | (9) | 4 | 8 | -6 | -20 | 0.9,78 | 82 | | 32 | Jul/18 | 10 | 270.04 | 279.02 | 282.72(0.29) | 287.34(0.26) | 288.38(0.06) | 287.74 | 1.4 | | 12 | 43(-2.3) | 50 | [10] | [11] | [-8] | 55 | -98 | CR | -0.1 | HoldShort | | (10) | 2 | -11 | -4 | -20 | 0.9,82 | 82 | | 33 | Jul/18 | 9 | 270.04 | 279.02 | 281.89(0.26) | 286.6(0.18) | 288.2(0.2) | 288.71 | 1.4 | | 12 | 46(-0.8) | 50 | [9] | [14] | [-3] | 65 | 28 | CR | 0.1 | HoldShort? | | (10) | 7 | -12 | 2 | 6 | 1.1,87 | 82 | | 34 | Jul/17 | 15 | 268.29 | 277.36 | 281.17(0.3) | 286.08(0.23) | 287.62(0.15) | 289.76 | 1.8 | | 13 | 46(-2.7) | 50 | [10] | [15] | [7] | 70 | 47 | UT | 0.4 | OpenLong? | | (10) | 5 | 10 | 1 | 20 | 1.4,85 | 84 | | 35 | Jul/17 | 14 | 268.29 | 277.36 | 280.32(0.27) | 285.42(0.32) | 287.2(-0.14) | 288.93 | 1.7 | | 13 | 49(1.3) | 50 | [9] | [6] | [9] | 67 | 2 | UT | 0.3 | OpenLong | | (10) | -5 | 24 | -0 | 17 | 1.4,82 | 84 | | | | |
| 36 | Jul/17 | 13 | 268.29 | 277.36 | 279.56(0.24) | 284.52(0.27) | 287.61(0.44) | 286.9 | 1.5 | | 13 | 48(0.7) | 50 | [8] | [25] | [-4] | 59 | 129 | CR | -0.1 | HoldShort | | (8) | 15 | -8 | -8 | -2 | 1.3,76 | 84 | | 37 | Jul/17 | 12 | 268.29 | 277.36 | 278.9(0.28) | 283.74(0.35) | 286.34(0.51) | 287.58 | 1.6 | | 13 | 47(2.2) | 50 | [9] | [29] | [10] | 66 | 158 | UT | 0.2 | OpenLong | | (9) | 17 | 31 | -14 | 20 | 1.5,78 | 84 | | 38 | Jul/17 | 11 | 268.29 | 277.36 | 278.12(0.19) | 282.76(0.26) | 284.88(0.08) | 284.97 | 1.4 | | 13 | 45(0.4) | 50 | [6] | [12] | [-12] | 68 | 80 | CR | 0 | HoldShort | | (8) | 3 | -35 | 3 | -7 | 1.3,85 | 84 | | 39 | Jul/17 | 10 | 268.29 | 277.36 | 277.59(0.26) | 282.04(0.48) | 284.65(0.36) | 287.96 | 1.6 | | 13 | 45(4.6) | 50 | [9] | [26] | [-7] | 84 | 196 | CR | 0.6 | OpenShort | | (9) | 12 | -33 | 3 | 20 | 1.9,86 | 84 | | 40 | Jul/17 | 9 | 268.29 | 277.36 | 276.87(0.32) | 280.68(0.63) | 283.64(0.8) | 290.84 | 1.9 | | 13 | 40(9.7) | 50 | [11] | [43] | [53] | 107 | 377 | UT | 1.5 | HoldLong? | | (11) | 27 | 127 | 3 | 20 | 2.9,84 | 84 | | | | |
| 41 | Jul/14 | 15 | 266.52 | 274.6 | 275.99(0.2) | 278.93(0.29) | 281.39(0.07) | 280.2 | 1.2 | | 11 | 30(-4.7) | 50 | [7] | [12] | [-9] | 60 | -32 | CR | -0.3 | HoldShort? | | (4) | 2 | -10 | -18 | -20 | 1.1,82 | 64 | | 42 | Jul/14 | 14 | 266.52 | 274.6 | 275.44(0.25) | 278.12(0.33) | 281.19(0.19) | 281.02 | 1.3 | | 11 | 35(-1.2) | 50 | [8] | [17] | [-8] | 76 | -3 | CR | -0 | OpenShort | | (8) | 6 | -20 | -8 | 5 | 1.4,91 | 64 | | 43 | Jul/14 | 13 | 266.52 | 274.6 | 274.76(0.28) | 277.2(0.35) | 280.66(0.45) | 282.74 | 1.5 | | 11 | 36(1.8) | 50 | [10] | [26] | [3] | 98 | 120 | UT | 0.5 | OpenLong | | (10) | 15 | -8 | 0 | 20 | 2,98 | 64 | | 44 | Jul/14 | 12 | 266.52 | 274.6 | 274(0.29) | 276.24(0.39) | 279.39(0.63) | 283.43 | 1.5 | | 11 | 34(4.1) | 50 | [10] | [33] | [23] | 113 | 205 | UT | 1.1 | HoldLong | | (10) | 21 | 44 | 3 | 20 | 2.5,100 | 64 | | 45 | Jul/14 | 11 | 266.52 | 274.6 | 273.21(0.2) | 275.16(0.2) | 277.63(0.42) | 279.77 | 1.2 | | 11 | 30(1.2) | 50 | [7] | [22] | [10] | 100 | 141 | UT | 0.6 | HoldLong | | (8) | 14 | 13 | 2 | 20 | 2,100 | 64 | | | | |
| 46 | Jul/14 | 10 | 266.52 | 274.6 | 272.66(0.17) | 274.61(0.19) | 276.48(0.51) | 278.72 | 1.1 | | 11 | 29(2.1) | 50 | [6] | [24] | [7] | 98 | 178 | UT | 0.7 | OpenLong | | (7) | 17 | 2 | 9 | 20 | 1.9,100 | 64 | | 47 | Jul/13 | 15 | 265.34 | 272.26 | 272.19(0.19) | 274.08(0.23) | 275.09(0.52) | 278.57 | 1.2 | | 10 | 27(2.5) | 50 | [6] | [26] | [16] | 103 | 170 | UT | 1.2 | HoldLong? | | (6) | 18 | 23 | 18 | 20 | 2.1,100 | 57 | | 48 | Jul/13 | 14 | 265.34 | 272.26 | 271.68(0.14) | 273.44(0.12) | 273.66(0.23) | 276.68 | 1 | | 10 | 24(1.7) | 50 | [5] | [13] | [17] | 95 | 96 | UT | 1.1 | OpenLong | | (5) | 8 | 22 | 32 | 20 | 1.9,97 | 57 | | 49 | Jul/13 | 13 | 265.34 | 272.26 | 271.3(0.1) | 273.12(0.03) | 273.04(0.14) | 274.86 | 0.9 | | 10 | 23(0.9) | 50 | [3] | [9] | [13] | 71 | 64 | UT | 0.7 | OpenLong | | (4) | 5 | 17 | 24 | 20 | 1.4,86 | 57 | | 50 | Jul/13 | 12 | 265.34 | 272.26 | 271.04(0.09) | 273.12(0) | 272.67(-0.01) | 273.47 | 0.8 | | 10 | 22(0.1) | 50 | [3] | [3] | [11] | 50 | -3 | UT | 0.3 | OpenLong | | (3) | -0 | 21 | 17 | 10 | 1,75 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|