|
|
| ^ TDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
TDOC Trading Signals: Hourly Price Forecast and Prediction(Teladoc Health, Inc.)
One month low (close): $22.5600 One month high (close): $25.6100
TDOC Daily Change: -0.51% Daily StdDev 2.88% TDOC EMA_5_Trend: -1.3% 10Minute StdDev: $0.3777
Latest Price : $23.37(-0.51%) | Wed. Jul 26, 2023($2.6) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.4) Thu. Jul 20, 2023($0.8) Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.2)
| TDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.1
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 13 | 24.43 | 24.53 | 23.89(-0.38) | 23.55(-0.04) | 23.5(-0.04) | 23.42 | -1.1 | | -0 | 55(-7.7) | -50 | [-13] | [-6] | [-9] | -53 | 138 | DT | -0.2 | OpenShort | | (-16) | -1 | -26 | 8 | -20 | -0.9,20 | 40 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.55(hourly_sma_10 0.56%) 23.89(hourly_sma_20 2.01%) 24.43(daily_ema_20 4.31%) 24.53(daily_ema_10 4.74%)
|
| | | 2 | Jul/24 | 12 | 24.43 | 24.53 | 23.98(-0.37) | 23.56(-0.08) | 23.51(0.04) | 23.58 | -0.9 | | -0 | 63(-6.4) | -50 | [-13] | [-4] | [-0] | -49 | 176 | DT | 0.1 | OpenShort | | (-14) | 1 | -8 | 8 | 13 | -0.7,19 | 40 | | 3 | Jul/24 | 11 | 24.43 | 24.53 | 24.07(-0.37) | 23.58(-0.04) | 23.5(-0.04) | 23.63 | -0.9 | | -0 | 69(-7.4) | -20 | [-13] | [-6] | [19] | -57 | 148 | DP | 0.2 | OpenShort | | (-14) | -1 | 42 | 5 | 20 | -0.7,11 | 40 | | 4 | Jul/24 | 10 | 24.43 | 24.53 | 24.16(-0.58) | 23.59(-0.3) | 23.51(-0.3) | 23.37 | -1.1 | | -0 | 77(-7.8) | -50 | [-20] | [-22] | [-9] | -77 | 128 | DT | -0.2 | HoldShort | | (-19) | -10 | -19 | -2 | -20 | -1.1,1 | 40 | | 5 | Jul/24 | 9 | 24.43 | 24.53 | 24.3(-0.45) | 23.66(-0.17) | 23.58(-0.08) | 23.49 | -1 | | -0 | 85(-5.5) | -40 | [-16] | [-11] | [1] | -72 | 60 | DP | -0.1 | OpenShort? | | (-20) | -3 | 5 | -1 | 0 | -1,3 | 40 | | | | |
| 6 | Jul/21 | 15 | 24.46 | 24.6 | 24.41(-0.53) | 23.7(-0.29) | 23.6(-0.04) | 23.46 | -1.1 | | 1 | 90(-5.3) | -45 | [-18] | [-11] | [-6] | -72 | 84 | DT | -0.2 | OpenShort? | | (-19) | -1 | -19 | 2 | -4 | -1.1,6 | 42 | | 7 | Jul/21 | 14 | 24.46 | 24.6 | 24.54(-0.32) | 23.77(-0.34) | 23.61(-0.17) | 23.58 | -1 | | 1 | 95(1) | -45 | [-11] | [-14] | [-4] | -70 | -139 | DT | -0 | OpenShort | | (-20) | -6 | -15 | 3 | 9 | -1.1,8 | 42 | | 8 | Jul/21 | 13 | 24.46 | 24.6 | 24.62(-0.36) | 23.85(-0.33) | 23.65(-0.08) | 23.67 | -0.9 | | 1 | 94(1.8) | -25 | [-13] | [-11] | [6] | -69 | -81 | DP | 0 | OpenShort | | (-14) | -3 | 10 | 8 | 17 | -1.1,9 | 42 | | 9 | Jul/21 | 12 | 24.46 | 24.6 | 24.71(-0.4) | 23.93(-0.54) | 23.67(-0.34) | 23.61 | -0.9 | | 1 | 93(2.6) | -50 | [-14] | [-24] | [-3] | -77 | -162 | DT | -0.1 | OpenShort | | (-14) | -12 | -15 | 4 | 13 | -1.3,6 | 42 | | 10 | Jul/21 | 11 | 24.46 | 24.6 | 24.81(-0.4) | 24.06(-0.66) | 23.75(-0.21) | 23.7 | -0.8 | | 1 | 90(1.3) | -15 | [-14] | [-22] | [18] | -80 | -133 | DP | -0.1 | OpenShort | | (-14) | -7 | 39 | 6 | 20 | -1.4,5 | 42 | | | | |
| 11 | Jul/21 | 10 | 24.46 | 24.6 | 24.91(-0.48) | 24.22(-0.78) | 23.8(-0.63) | 23.46 | -1.1 | | 1 | 89(6.4) | -50 | [-17] | [-39] | [-23] | -94 | -287 | DT | -0.4 | OpenShort | | (-20) | -22 | -56 | 0 | -20 | -1.8,1 | 42 | | 12 | Jul/21 | 9 | 24.46 | 24.6 | 25.03(-0.36) | 24.41(-0.61) | 23.95(-0.46) | 23.81 | -0.7 | | 1 | 82(3.9) | -50 | [-13] | [-29] | [1] | -88 | -267 | DP | -0.2 | OpenShort? | | (-15) | -16 | 11 | 5 | -20 | -1.6,2 | 42 | | 13 | Jul/20 | 15 | 24.49 | 24.54 | 25.12(-0.55) | 24.56(-0.73) | 24.06(-0.54) | 23.74 | -0.8 | | -0 | 78(-0.5) | -50 | [-19] | [-36] | [-20] | -97 | -173 | DT | -0.4 | HoldShort? | | (-15) | -19 | -43 | 2 | -20 | -1.9,1 | 43 | | 14 | Jul/20 | 14 | 24.49 | 24.54 | 25.26(-0.2) | 24.74(-0.76) | 24.19(-0.74) | 24.01 | -0.5 | | -0 | 79(6.5) | -50 | [-7] | [-40] | [-2] | -94 | -477 | DT | -0.3 | OpenShort | | (-21) | -26 | 6 | 2 | -20 | -1.8,1 | 43 | | 15 | Jul/20 | 13 | 24.49 | 24.54 | 25.31(-0.24) | 24.93(-0.8) | 24.37(-1.18) | 23.97 | -0.6 | | -0 | 72(8.9) | -50 | [-8] | [-56] | [-20] | -102 | -580 | DT | -0.6 | HoldShort | | (-8) | -41 | -33 | 0 | -20 | -2.1,1 | 43 | | | | |
| 16 | Jul/20 | 12 | 24.49 | 24.54 | 25.37(-0.16) | 25.13(-0.67) | 24.66(-0.84) | 24.18 | -0.3 | | -0 | 64(6.4) | -50 | [-6] | [-41] | [-23] | -102 | -517 | DT | -0.8 | HoldShort | | (-8) | -29 | -36 | -10 | -20 | -2.1,1 | 43 | | 17 | Jul/20 | 11 | 24.49 | 24.54 | 25.41(-0.12) | 25.3(-0.39) | 24.87(-0.76) | 24.41 | -0.1 | | -0 | 57(5.5) | -45 | [-4] | [-33] | [-13] | -99 | -453 | DT | -0.9 | OpenShort | | (-5) | -26 | 6 | -18 | -20 | -2,1 | 43 | | 18 | Jul/20 | 10 | 24.49 | 24.54 | 25.44(-0.12) | 25.4(-0.39) | 25.06(-0.95) | 24.37 | -0.1 | | -0 | 52(6.1) | -45 | [-4] | [-40] | [-50] | -102 | -525 | DT | -1.5 | HoldShort | | (-6) | -33 | -90 | -22 | -20 | -2.3,6 | 43 | | 19 | Jul/20 | 9 | 24.49 | 24.54 | 25.44(0) | 25.5(-0.2) | 25.3(-0.75) | 24.96 | 0.5 | | -0 | 46(0.3) | -25 | [0] | [-29] | [-30] | -71 | -370 | DR | -0.8 | OpenShort? | | (0) | -26 | -56 | -17 | -20 | -1.3,12 | 43 | | 20 | Jul/19 | 15 | 24.54 | 24.47 | 25.47(0.08) | 25.55(-0.2) | 25.49(-0.43) | 25.33 | 0.9 | | 1 | 45(-3.4) | -5 | [3] | [-17] | [-3] | -45 | -220 | DR | -0.4 | OpenShort? | | (3) | -15 | 6 | -18 | -20 | -0.3,13 | 50 | | | | |
| 21 | Jul/19 | 14 | 24.54 | 24.47 | 25.45(0.08) | 25.6(-0.16) | 25.6(-0.51) | 25.29 | 0.9 | | 1 | 49(-2.7) | 0 | [3] | [-19] | [-9] | -36 | -256 | DR | -0.7 | OpenShort | | (3) | -18 | -3 | -27 | -20 | -0.4,24 | 50 | | 22 | Jul/19 | 13 | 24.54 | 24.47 | 25.43(0.08) | 25.64(-0.19) | 25.73(-0.08) | 25.31 | 0.9 | | 1 | 51(-1.8) | -15 | [3] | [-5] | [-20] | -19 | -144 | DR | -0.9 | OpenShort | | (5) | -3 | -37 | -17 | -20 | -0.3,39 | 50 | | 23 | Jul/19 | 12 | 24.54 | 24.47 | 25.41(0.16) | 25.69(-0.35) | 25.75(0.19) | 25.56 | 1.2 | | 1 | 53(-1.1) | 10 | [6] | [3] | [-18] | 10 | -47 | CR | -0.4 | HoldShort | | (5) | 7 | -62 | -6 | 20 | 0.3,52 | 50 | | 24 | Jul/19 | 11 | 24.54 | 24.47 | 25.37(0.16) | 25.78(0.35) | 25.7(0.35) | 25.98 | 1.7 | | 1 | 54(1.8) | 40 | [6] | [21] | [6] | 44 | 169 | UT | 0.6 | OpenLong | | (9) | 13 | 18 | 17 | -20 | 1.3,61 | 50 | | 25 | Jul/19 | 10 | 24.54 | 24.47 | 25.33(0.2) | 25.69(0.31) | 25.61(0.04) | 25.86 | 1.5 | | 1 | 52(1) | 25 | [7] | [10] | [-2] | 31 | 29 | CR | 0.5 | HoldShort | | (6) | 1 | -9 | 10 | -12 | 1.2,51 | 50 | | | | |
| 26 | Jul/19 | 9 | 24.54 | 24.47 | 25.28(0.16) | 25.61(0.39) | 25.6(0.16) | 25.92 | 1.6 | | 1 | 51(3) | 50 | [6] | [15] | [29] | 27 | 135 | UT | 0.7 | OpenLong? | | (8) | 6 | 81 | 4 | 16 | 1.4,42 | 50 | | 27 | Jul/18 | 15 | 24.51 | 24.38 | 25.28(0) | 25.51(0.12) | 25.56(-0.27) | 25.38 | 1 | | -0 | 48(-0.8) | -20 | [0] | [-7] | [-8] | -8 | -3 | DR | -0.4 | OpenShort? | | (3) | -10 | 2 | -15 | -20 | 0.3,35 | 56 | | 28 | Jul/18 | 14 | 24.51 | 24.38 | 25.24(-0.04) | 25.48(0.12) | 25.63(-0.93) | 25.37 | 1 | | -0 | 49(-0.6) | -50 | [-1] | [-31] | [-13] | 2 | -131 | DT | -0.6 | OpenShort | | (-2) | -33 | -19 | -16 | -20 | 0.3,44 | 56 | | 29 | Jul/18 | 13 | 24.51 | 24.38 | 25.25(-0.04) | 25.45(0.2) | 25.87(0.39) | 25.5 | 1.2 | | -0 | 50(-0.2) | -40 | [-1] | [17] | [-19] | 16 | 228 | RG | -0.9 | SmallLong | | (0) | 14 | -46 | -9 | -20 | 0.6,51 | 56 | | 30 | Jul/18 | 12 | 24.51 | 24.38 | 25.26(0.08) | 25.4(0.4) | 25.77(0.62) | 25.81 | 1.5 | | -0 | 50(1.8) | 25 | [3] | [30] | [4] | 38 | 288 | UT | 0.1 | OpenLong | | (2) | 22 | 10 | -17 | 20 | 1.3,55 | 56 | | | | |
| 31 | Jul/18 | 11 | 24.51 | 24.38 | 25.24(0.04) | 25.3(0.32) | 25.61(0.51) | 25.74 | 1.4 | | -0 | 48(1) | 15 | [1] | [24] | [8] | 49 | 284 | UT | 0.3 | OpenLong | | (3) | 18 | 3 | 25 | 20 | 1.2,69 | 56 | | 32 | Jul/18 | 10 | 24.51 | 24.38 | 25.23(0.08) | 25.22(0.36) | 25.48(0.51) | 25.72 | 1.4 | | -0 | 47(0.7) | -40 | [3] | [26] | [-30] | 43 | 234 | CR | 0.6 | HoldShort | | (2) | 18 | -116 | 24 | 20 | 1.2,63 | 56 | | 33 | Jul/18 | 9 | 24.51 | 24.38 | 25.21(0.28) | 25.13(0.68) | 25.35(1.28) | 26.53 | 2.3 | | -0 | 47(18.7) | 50 | [10] | [61] | [103] | 88 | 557 | UT | 2.9 | OpenLong? | | (11) | 46 | 226 | 38 | 20 | 3.3,55 | 56 | | 34 | Jul/17 | 15 | 24.48 | 24.39 | 25.14(0.04) | 24.96(-0.04) | 25.35(0) | 25.05 | 0.7 | | -1 | 28(-0.5) | 5 | [1] | [-1] | [3] | -27 | -77 | RG | 0.1 | Wait? | | (-3) | 0 | 3 | -1 | 20 | -0.4,33 | 57 | | 35 | Jul/17 | 14 | 24.48 | 24.39 | 25.13(0.08) | 24.97(0.04) | 25.03(0.12) | 25.03 | 0.6 | | -1 | 28(-2.8) | 10 | [3] | [5] | [1] | -28 | -87 | RG | 0 | Wait | | (2) | 4 | 2 | 1 | 4 | -0.4,32 | 57 | | | | |
| 36 | Jul/17 | 13 | 24.48 | 24.39 | 25.11(0.04) | 24.96(-0.04) | 25(0.2) | 25.02 | 0.6 | | -1 | 31(-2) | 5 | [1] | [6] | [0] | -27 | -32 | RG | 0.1 | Wait | | (3) | 7 | -5 | 2 | 16 | -0.3,31 | 57 | | 37 | Jul/17 | 12 | 24.48 | 24.39 | 25.1(0.08) | 24.97(-0.16) | 24.95(0.12) | 25.05 | 0.7 | | -1 | 33(-1.3) | 25 | [3] | [2] | [9] | -23 | -67 | UT | 0.4 | OpenLong | | (3) | 4 | 5 | 8 | 20 | -0.2,32 | 57 | | 38 | Jul/17 | 11 | 24.48 | 24.39 | 25.08(0.08) | 25.01(-0.2) | 24.92(0.08) | 25.02 | 0.6 | | -1 | 34(-1.5) | 10 | [3] | [-0] | [2] | -32 | -75 | RG | 0.3 | Wait | | (3) | 3 | -2 | 6 | 20 | -0.2,23 | 57 | | 39 | Jul/17 | 10 | 24.48 | 24.39 | 25.06(0.08) | 25.06(-0.16) | 24.9(0.08) | 25.03 | 0.6 | | -1 | 36(-1.7) | 30 | [3] | [0] | [13] | -34 | -65 | UT | 0.4 | OpenLong | | (3) | 3 | 27 | -2 | 20 | -0.1,19 | 57 | | 40 | Jul/17 | 9 | 24.48 | 24.39 | 25.06(0) | 25.1(-0.32) | 24.88(-0.12) | 24.85 | 0.4 | | -1 | 38(0.3) | 0 | [0] | [-10] | [1] | -47 | -109 | RG | -0.1 | Wait? | | (2) | -4 | 9 | -8 | -4 | -0.6,18 | 57 | | | | |
| 41 | Jul/14 | 15 | 24.49 | 24.41 | 25.04(-0.04) | 25.18(-0.24) | 24.91(-0.28) | 24.79 | 0.3 | | -1 | 37(0.5) | -35 | [-1] | [-15] | [-13] | -51 | -126 | DT | -0.4 | OpenShort? | | (0) | -10 | -14 | -16 | -20 | -0.8,19 | 57 | | 42 | Jul/14 | 14 | 24.49 | 24.41 | 25.05(0.04) | 25.24(-0.2) | 24.98(-0.48) | 24.88 | 0.5 | | -1 | 37(-0.6) | -20 | [1] | [-20] | [-9] | -28 | -217 | DR | -0.3 | OpenShort | | (-2) | -17 | -6 | -10 | -20 | -0.5,35 | 57 | | 43 | Jul/14 | 13 | 24.49 | 24.41 | 25.04(0.04) | 25.29(-0.12) | 25.1(-0.48) | 24.92 | 0.5 | | -1 | 37(-1) | -40 | [1] | [-19] | [-15] | -23 | -197 | DR | -0.6 | OpenShort | | (2) | -17 | -20 | -21 | -20 | -0.4,37 | 57 | | 44 | Jul/14 | 12 | 24.49 | 24.41 | 25.03(0.08) | 25.32(0.08) | 25.22(-0.39) | 25.05 | 0.7 | | -1 | 38(-0.9) | -10 | [3] | [-12] | [-5] | -4 | -152 | DR | -0.5 | OpenShort | | (3) | -14 | 18 | -27 | -20 | 0.1,44 | 57 | | 45 | Jul/14 | 11 | 24.49 | 24.41 | 25.01(0.04) | 25.3(0.08) | 25.32(-0.51) | 24.93 | 0.5 | | -1 | 39(-1.3) | -50 | [1] | [-16] | [-25] | 3 | -182 | DR | -1.2 | OpenShort | | (2) | -18 | -31 | -30 | -20 | -0.2,58 | 57 | | | | |
| 46 | Jul/14 | 10 | 24.49 | 24.41 | 25(0.12) | 25.28(0.2) | 25.45(-0.2) | 25.13 | 0.7 | | -1 | 41(-1.5) | -30 | [4] | [-3] | [-27] | 39 | -105 | DR | -0.9 | OpenShort | | (5) | -7 | -48 | -20 | -20 | 0.4,79 | 57 | | 47 | Jul/14 | 9 | 24.49 | 24.41 | 24.97(0.2) | 25.23(0.32) | 25.5(0.12) | 25.45 | 1.1 | | -1 | 42(0.9) | 10 | [7] | [11] | [-4] | 78 | 35 | CR | -0.1 | OpenShort? | | (8) | 4 | -12 | -7 | 8 | 1.3,95 | 57 | | 48 | Jul/13 | 15 | 24.51 | 24.44 | 24.92(0.24) | 25.15(0.32) | 25.47(0.2) | 25.53 | 1.2 | | 1 | 41(0.5) | 50 | [8] | [15] | [6] | 92 | 67 | UT | 0.2 | HoldLong? | | (8) | 7 | -6 | 31 | 20 | 1.7,99 | 60 | | 49 | Jul/13 | 14 | 24.51 | 24.44 | 24.86(0.36) | 25.07(0.36) | 25.42(0.51) | 25.57 | 1.2 | | 1 | 41(-4.7) | 50 | [13] | [28] | [12] | 100 | 78 | UT | 0.4 | CloseLong | | (11) | 18 | 6 | 33 | 20 | 2,100 | 60 | | 50 | Jul/13 | 13 | 24.51 | 24.44 | 24.77(0.36) | 24.98(0.28) | 25.29(0.76) | 25.53 | 1.2 | | 1 | 45(-2.1) | 50 | [13] | [35] | [20] | 98 | 155 | UT | 0.6 | HoldLong | | (14) | 26 | 19 | 33 | 20 | 1.9,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|