LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $9.5400 One month high (close): $12.1300

LYFT Daily Change: 2.23% Daily StdDev 4.15% LYFT EMA_5_Trend: 0.26% 10Minute StdDev: $0

Latest Price : $11.67(2.23%)

Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1

Sample size 44 Avg positive next hour return: 0.52%(41%) Avg negative next hour return: -0.41%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	13	10.87	11.58	11.52(-0.26)	11.46(0.26)	11.55(0.26)	11.58	0.9	14	24(-4.4)	30	[-6]	[9]	[4]	48	365	UR	0.2	SmallShort	(-7)	6	9	17	-17	0.3,90	67
Daily Trend: % Up Forces: Down Forces: 11.52(hourly_sma_20 -0.52%) Support Levels: 11.46(hourly_sma_10 -1.04%) 10.87(daily_ema_20 -6.13%) Resistance Levels:

2	Jul/24	12	10.87	11.58	11.55(-0.26)	11.43(0.26)	11.52(0.17)	11.54	0.8	14	28(-4.3)	30	[-6]	[7]	[5]	32	281	UR	0.1	SmallShort	(-7)	4	0	15	20	-0,82	67
3	Jul/24	11	10.87	11.58	11.58(-0.26)	11.4(0.09)	11.5(0.17)	11.54	0.8	14	33(-4)	35	[-6]	[5]	[8]	23	261	UR	0.1	SmallShort	(-7)	4	0	21	20	-0.1,75	67
4	Jul/24	10	10.87	11.58	11.61(-0.43)	11.39(-0.09)	11.48(0.35)	11.54	0.8	14	37(-4.8)	15	[-10]	[6]	[8]	-2	439	UR	0.2	SmallShort	(-9)	8	-7	16	20	-0.2,53	67
5	Jul/24	9	10.87	11.58	11.66(-0.26)	11.4(0.09)	11.44(0.62)	11.57	0.8	14	41(-3)	50	[-6]	[16]	[21]	-12	319	UR	0.4	SmallShort?	(-9)	15	31	15	20	-0.3,46	67

6	Jul/21	15	10.78	11.52	11.69(-0.34)	11.39(-0.09)	11.37(0.35)	11.43	0.8	14	44(-1.4)	30	[-8]	[8]	[4]	-40	191	UR	0.2	SmallShort?	(-11)	8	-4	13	20	-0.7,28	70
7	Jul/21	14	10.78	11.52	11.73(-0.09)	11.4(-0.18)	11.33(0.27)	11.45	0.8	14	46(0.6)	50	[-2]	[6]	[10]	-49	-89	UR	0.3	SmallShort	(-7)	7	4	10	20	-0.7,19	70
8	Jul/21	13	10.78	11.52	11.74(-0.09)	11.42(-0.17)	11.33(0)	11.43	0.8	14	45(0.7)	50	[-2]	[-0]	[16]	-57	-172	UR	0.4	SmallShort	(-4)	0	36	12	20	-0.8,13	70
9	Jul/21	12	10.78	11.52	11.75(-0.17)	11.44(-0.52)	11.3(-0.44)	11.27	0.6	14	45(2)	40	[-4]	[-15]	[-1]	-78	-350	RG	-0.1	Wait	(-4)	-11	-7	5	0	-1.3,5	70
10	Jul/21	11	10.78	11.52	11.77(-0.17)	11.5(-0.69)	11.35(-0.44)	11.3	0.6	14	43(1.7)	50	[-4]	[-18]	[9]	-80	-340	RG	-0.1	Wait	(-4)	-11	20	2	20	-1.3,3	70

11	Jul/21	10	10.78	11.52	11.79(-0.25)	11.58(-0.86)	11.4(-0.78)	11.21	0.5	14	41(4.1)	-5	[-6]	[-28]	[-14]	-93	-438	RG	-0.6	Wait	(-4)	-19	-20	-5	-20	-1.7,0	70
12	Jul/21	9	10.78	11.52	11.82(-0.08)	11.68(-0.68)	11.49(-0.43)	11.3	0.6	14	37(2.2)	30	[-2]	[-17]	[-13]	-93	-468	RG	-0.6	Wait?	(-4)	-10	-29	-5	-20	-1.7,0	70
13	Jul/20	15	10.73	11.4	11.83(-0.08)	11.76(-0.68)	11.54(-0.35)	11.43	0.9	14	35(0.9)	20	[-2]	[-14]	[-14]	-85	-348	RG	-0.4	Wait?	(-4)	-8	-24	-3	-20	-1.4,0	66
14	Jul/20	14	10.73	11.4	11.83(0)	11.84(-0.67)	11.58(-0.6)	11.54	1	14	34(0)	40	[0]	[-19]	[-4]	-78	-394	DR	-0.1	HoldShort	(0)	-14	-2	-8	-20	-1.1,0	66
15	Jul/20	13	10.73	11.4	11.83(0)	11.92(-0.58)	11.65(-0.94)	11.55	1	14	34(0)	25	[0]	[-26]	[-12]	-77	-464	DR	-0.4	HoldShort	(0)	-22	0	-15	-20	-1.1,1	66

16	Jul/20	12	10.73	11.4	11.83(0)	11.99(-0.5)	11.76(-0.93)	11.55	1	14	34(0.1)	15	[0]	[-25]	[-23]	-76	-460	DR	-0.8	HoldShort	(0)	-22	-19	-28	-20	-1.1,2	66
17	Jul/20	11	10.73	11.4	11.83(0)	12.05(-0.08)	11.87(-0.92)	11.64	1.1	14	34(-0.5)	15	[0]	[-19]	[-22]	-55	-385	DR	-0.8	OpenShort	(0)	-22	0	-33	-20	-0.7,13	66
18	Jul/20	10	10.73	11.4	11.83(0)	12.06(-0.08)	11.98(-0.99)	11.64	1.1	14	34(-0.7)	15	[0]	[-21]	[-40]	-33	-405	DR	-1.2	OpenShort	(2)	-23	-49	-29	-20	-0.7,35	66
19	Jul/20	9	10.73	11.4	11.84(0.25)	12.07(0.25)	12.1(-0.74)	11.87	1.4	14	35(-1.8)	30	[6]	[-10]	[-33]	9	-381	DR	-0.8	OpenShort?	(4)	-18	-48	-21	-20	0.1,56	66
20	Jul/19	15	10.65	11.24	11.81(0.34)	12.04(0.42)	12.19(-0.33)	12.1	1.8	15	37(-1)	50	[8]	[3]	[-6]	44	-149	CR	-0.3	HoldShort?	(6)	-8	0	-14	-20	1,69	64

21	Jul/19	14	10.65	11.24	11.77(0.34)	11.99(0.25)	12.19(0)	12.1	1.8	15	38(-1.5)	50	[8]	[9]	[-6]	53	-43	CR	-0.4	HoldShort	(9)	0	-15	-19	20	1.1,75	64
22	Jul/19	13	10.65	11.24	11.73(0.43)	11.96(0.42)	12.23(0.66)	12.17	1.9	15	39(0.2)	50	[10]	[27]	[-3]	71	124	CR	-0.2	HoldShort	(11)	16	-10	-16	20	1.4,86	64
23	Jul/19	12	10.65	11.24	11.68(0.34)	11.91(0.51)	12.15(1)	12.22	1.9	15	39(1.9)	50	[8]	[36]	[-8]	87	376	CR	0.2	OpenShort	(11)	24	-30	-10	20	1.7,94	64
24	Jul/19	11	10.65	11.24	11.64(0.43)	11.85(0.77)	12.03(1.26)	12.37	2.1	15	37(5.7)	50	[10]	[46]	[22]	110	518	UT	1.1	HoldLong	(13)	30	20	11	20	2.4,100	64
25	Jul/19	10	10.65	11.24	11.59(0.43)	11.76(0.6)	11.88(1.11)	12.27	2	15	31(6.4)	50	[10]	[40]	[26]	118	442	UT	1.5	HoldLong	(11)	27	29	21	20	2.7,100	64

26	Jul/19	9	10.65	11.24	11.54(0.26)	11.69(0.43)	11.75(0.6)	12.13	1.8	15	25(5.8)	50	[6]	[25]	[42]	117	406	UT	1.9	HoldLong?	(9)	14	81	20	20	2.9,94	64
27	Jul/18	15	10.52	11.04	11.51(0.09)	11.64(0.17)	11.68(0.17)	11.75	1.6	13	19(-0.3)	50	[2]	[10]	[13]	77	162	UT	0.5	HoldLong?	(2)	4	22	2	20	1.6,87	67
28	Jul/18	14	10.52	11.04	11.51(0)	11.62(0.17)	11.68(0)	11.65	1.5	13	19(0.2)	35	[0]	[5]	[-4]	56	130	CR	-0.1	HoldShort	(0)	0	7	-14	-20	1,81	67
29	Jul/18	13	10.52	11.04	11.51(0)	11.6(0.17)	11.66(0.09)	11.62	1.5	13	19(0.2)	45	[0]	[8]	[-6]	57	124	CR	-0.3	HoldShort	(2)	2	-7	-11	-20	0.8,87	67
30	Jul/18	12	10.52	11.04	11.5(0.17)	11.58(0.26)	11.65(0.17)	11.65	1.5	13	19(0.6)	50	[4]	[12]	[-9]	72	6	CR	0	HoldShort	(0)	4	-19	-3	-20	1.1,94	67

31	Jul/18	11	10.52	11.04	11.48(0.09)	11.55(0.43)	11.63(0.26)	11.74	1.6	13	18(1.6)	50	[2]	[15]	[9]	98	202	UT	0.8	OpenLong	(4)	6	11	12	20	1.9,100	67
32	Jul/18	10	10.52	11.04	11.47(0.17)	11.5(0.35)	11.6(0.26)	11.69	1.6	13	17(0.8)	50	[4]	[15]	[9]	90	86	UT	0.7	HoldLong	(2)	6	13	7	20	1.8,95	67
33	Jul/18	9	10.52	11.04	11.45(0.09)	11.46(0.26)	11.57(0.17)	11.63	1.5	13	16(1.1)	50	[2]	[11]	[9]	80	112	UT	0.5	OpenLong?	(4)	4	20	4	20	1.5,92	67
34	Jul/17	15	10.44	10.88	11.44(0.09)	11.43(0.18)	11.55(0.26)	11.54	1.5	11	15(-0.6)	50	[2]	[13]	[1]	63	62	UT	-0.1	OpenLong?	(2)	6	-4	4	17	0.9,90	64
35	Jul/17	14	10.44	10.88	11.44(0)	11.41(0.18)	11.52(0.35)	11.56	1.6	11	15(0.4)	50	[0]	[14]	[7]	70	194	UR	0.4	SmallShort	(0)	8	0	13	20	1.2,90	64

36	Jul/17	13	10.44	10.88	11.44(0)	11.39(0.09)	11.48(0.61)	11.56	1.6	11	15(0.1)	50	[0]	[19]	[15]	67	258	UR	0.8	SmallShort	(2)	15	2	30	20	1.2,87	64
37	Jul/17	12	10.44	10.88	11.43(0.09)	11.39(0)	11.41(0.53)	11.55	1.6	11	15(0.7)	50	[2]	[17]	[16]	51	140	UT	1.3	OpenLong	(0)	13	7	36	20	1.1,73	64
38	Jul/17	11	10.44	10.88	11.43(0)	11.38(-0.09)	11.35(0.35)	11.52	1.5	11	14(-0.2)	50	[0]	[11]	[23]	31	174	UR	1.7	SmallShort	(0)	8	24	43	20	1,56	64
39	Jul/17	10	10.44	10.88	11.42(-0.09)	11.39(-0.09)	11.31(0.09)	11.41	1.4	11	14(-0.8)	50	[-2]	[4]	[10]	-24	102	UR	1	SmallShort	(-2)	2	11	22	20	-0.1,29	64
40	Jul/17	9	10.44	10.88	11.43(-0.09)	11.4(-0.09)	11.31(0)	11.36	1.3	11	15(-0.4)	50	[-2]	[2]	[7]	-56	28	UR	0.6	SmallShort?	(-2)	0	29	10	-20	-0.7,12	64

41	Jul/14	15	10.39	10.69	11.44(-0.26)	11.41(-0.17)	11.3(-0.53)	11.23	1.3	8	16(-3)	-10	[-6]	[-14]	[-10]	-98	-60	DT	-0.6	HoldShort?	(-2)	-13	-9	-13	-20	-1.9,0	61
42	Jul/14	14	10.39	10.69	11.47(-0.17)	11.43(-0.09)	11.36(-0.53)	11.27	1.3	8	19(1.1)	0	[-4]	[-12]	[-10]	-90	-134	RG	-0.7	Wait	(-7)	-13	-9	-18	-20	-1.6,0	61
43	Jul/14	13	10.39	10.69	11.49(-0.17)	11.43(0)	11.42(-0.44)	11.31	1.4	8	18(-1.5)	-5	[-4]	[-9]	[-15]	-86	-100	RG	-1	SmallLong	(-4)	-11	-5	-28	-20	-1.6,4	61
44	Jul/14	12	10.39	10.69	11.51(-0.26)	11.44(-0.09)	11.47(-0.35)	11.33	1.4	8	19(-2.7)	-5	[-6]	[-8]	[-8]	-60	4	RG	-1.1	SmallLong	(-4)	-8	-9	-26	-9	-1.4,25	61
45	Jul/14	11	10.39	10.69	11.54(-0.26)	11.45(-0.17)	11.51(-0.17)	11.37	1.5	8	22(-2.2)	-15	[-6]	[-5]	[-16]	-36	57	DT	-1	OpenShort	(-7)	-4	-28	-8	-20	-1.2,44	61

46	Jul/14	10	10.39	10.69	11.57(-0.09)	11.45(0)	11.53(0.26)	11.5	1.7	8	24(-0.4)	35	[-2]	[8]	[-1]	-2	92	RG	-0.2	Wait	(-4)	6	-20	10	20	-0.4,58	61
47	Jul/14	9	10.39	10.69	11.58(0.09)	11.47(0.09)	11.5(0.35)	11.59	1.8	8	24(-0.6)	50	[2]	[13]	[9]	18	6	UT	0.6	OpenLong?	(-2)	8	0	23	20	0.1,65	61
48	Jul/13	15	10.35	10.54	11.57(0.17)	11.46(0.09)	11.46(0.44)	11.59	2	7	25(-5.5)	50	[4]	[15]	[9]	-12	-40	UT	0.8	OpenLong?	(2)	11	15	-4	20	0.1,36	61
49	Jul/13	14	10.35	10.54	11.55(0.26)	11.45(-0.09)	11.41(0.09)	11.52	1.9	7	30(-6.1)	50	[6]	[5]	[9]	-33	-261	UT	0.6	OpenLong	(4)	2	22	-11	20	-0.2,22	61
50	Jul/13	13	10.35	10.54	11.52(0.26)	11.46(-0.09)	11.4(-0.09)	11.42	1.7	7	37(-5.1)	50	[6]	[1]	[-2]	-50	-365	CR	0.1	HoldShort	(7)	-2	5	-17	-9	-0.4,10	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI