JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $20.1800 One month high (close): $22.1800

JETS Daily Change: -1.24% Daily StdDev 1.42% JETS EMA_5_Trend: 0.09% 10Minute StdDev: $0.1249

Latest Price : $21.52(-1.24%)

Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.1)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	13	21.57	21.76	21.76(-0.05)	21.71(-0.09)	21.59(-0.18)	21.6	0.1	7	26(0.3)	10	[-4]	[-17]	[-4]	-67	-66	RG	0.1	Wait	(-4)	-13	-10	9	-20	-1.4,18	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.71(hourly_sma_10 0.51%) 21.76(hourly_sma_20 0.74%) 21.76(weak_daily_ema_10 0.74%)

2	Jul/24	12	21.57	21.76	21.77(-0.09)	21.73(-0.09)	21.63(-0.14)	21.63	0.1	7	26(0.2)	5	[-6]	[-15]	[3]	-67	-6	RG	0	Wait	(-6)	-10	6	10	-5	-1.2,13	49
3	Jul/24	11	21.57	21.76	21.79(-0.05)	21.73(0)	21.66(-0.23)	21.61	0.1	7	26(1.4)	15	[-4]	[-18]	[-0]	-84	-88	RG	-0.4	Wait	(-6)	-16	20	-24	-20	-1.6,6	49
4	Jul/24	10	21.57	21.76	21.8(-0.09)	21.75(-0.14)	21.71(-0.37)	21.55	-0	7	24(5.2)	-20	[-6]	[-33]	[-11]	-95	-113	DT	-1.5	OpenShort	(-4)	-26	-10	-30	-20	-2.3,13	49
5	Jul/24	9	21.57	21.76	21.82(-0.05)	21.78(-0.09)	21.79(-0.23)	21.58	0	7	19(1)	-10	[-4]	[-21]	[-32]	-96	-118	DT	-2.5	HoldShort?	(-6)	-16	-65	-39	-20	-2.9,27	49

6	Jul/21	15	21.51	21.81	21.83(-0.05)	21.8(-0.05)	21.84(0.05)	21.78	0.5	10	18(3.2)	25	[-4]	[2]	[-3]	-12	42	RG	-0.8	SmallLong?	(-4)	4	-4	-12	0	-0.6,53	56
7	Jul/21	14	21.51	21.81	21.83(0)	21.81(-0.05)	21.84(0)	21.79	0.5	10	15(0.1)	35	[0]	[-1]	[-8]	-6	-20	DR	-0.5	OpenShort	(0)	0	-19	-6	-5	-0.6,59	56
8	Jul/21	13	21.51	21.81	21.84(0.05)	21.82(0.09)	21.83(0.14)	21.85	0.6	10	15(-0.7)	50	[4]	[15]	[-2]	21	-14	CR	0.3	HoldShort	(0)	10	-13	18	-14	0.1,68	56
9	Jul/21	12	21.51	21.81	21.83(0.05)	21.8(0.05)	21.8(0.09)	21.89	0.7	10	15(-0.7)	50	[4]	[10]	[7]	25	3	UT	1.1	OpenLong	(4)	6	6	16	20	0.7,57	56
10	Jul/21	11	21.51	21.81	21.82(0.05)	21.79(-0.05)	21.78(0.05)	21.87	0.7	10	16(-1.3)	50	[4]	[4]	[17]	11	-17	UT	1.1	OpenLong	(4)	4	36	16	20	0.6,46	56

11	Jul/21	10	21.51	21.81	21.82(0)	21.8(-0.09)	21.77(-0.14)	21.76	0.5	10	17(-1.2)	35	[0]	[-12]	[-3]	-33	-55	DR	-0.1	OpenShort	(4)	-10	-10	-9	18	-0.5,30	56
12	Jul/21	9	21.51	21.81	21.81(0.05)	21.82(-0.05)	21.77(0)	21.79	0.5	10	19(-0.8)	50	[4]	[0]	[6]	-24	-59	UT	-0.1	OpenLong?	(0)	0	26	-14	-9	-0.2,31	56
13	Jul/20	15	21.45	21.8	21.8(0.05)	21.83(-0.05)	21.8(0.05)	21.71	0.5	12	19(-0.7)	50	[4]	[4]	[-11]	-37	-77	CR	-0.9	HoldShort?	(4)	4	-20	-12	-20	-0.9,36	60
14	Jul/20	14	21.45	21.8	21.79(0.09)	21.84(-0.05)	21.79(-0.05)	21.77	0.6	12	20(-4)	50	[6]	[-2]	[-8]	-6	-113	DR	-0.2	OpenShort	(4)	-4	-23	-3	-5	-0.2,49	60
15	Jul/20	13	21.45	21.8	21.77(0.05)	21.85(-0.05)	21.8(-0.09)	21.84	0.7	12	24(-2.3)	50	[4]	[-5]	[3]	18	-42	RG	0.3	Wait	(6)	-6	0	8	18	0.5,55	60

16	Jul/20	12	21.45	21.8	21.76(0.09)	21.85(0)	21.82(-0.09)	21.84	0.7	12	26(-1.6)	50	[6]	[-3]	[-3]	-1	-73	DR	0.1	OpenShort	(6)	-6	4	-14	-20	0.5,37	60
17	Jul/20	11	21.45	21.8	21.74(0.09)	21.85(0)	21.84(-0.05)	21.83	0.7	12	28(-1.4)	50	[6]	[-0]	[14]	3	-63	UT	-0.1	OpenLong	(6)	-4	55	-25	0	0.6,38	60
18	Jul/20	10	21.45	21.8	21.72(0.05)	21.85(0)	21.85(-0.18)	21.66	0.4	12	29(-1.4)	25	[4]	[-10]	[-24]	-7	-125	DR	-1.1	OpenShort	(4)	-13	-49	-24	-20	-0.4,53	60
19	Jul/20	9	21.45	21.8	21.71(0.09)	21.86(0.05)	21.89(-0.05)	21.81	0.6	12	31(-1.1)	40	[6]	[2]	[-22]	42	-53	CR	-0.5	HoldShort?	(4)	-4	-52	-8	-20	0.6,77	60
20	Jul/19	15	21.39	21.76	21.69(0.09)	21.85(0.14)	21.89(0)	21.97	1	13	32(2.5)	50	[6]	[8]	[8]	77	40	UT	0.4	OpenLong?	(10)	0	19	4	14	1.5,89	62

21	Jul/19	14	21.39	21.76	21.67(0.14)	21.82(0.09)	21.9(0.05)	21.91	0.9	13	29(-0.9)	50	[10]	[11]	[0]	66	-17	UT	0.1	OpenLong	(6)	4	0	-5	14	1.4,81	62
22	Jul/19	13	21.39	21.76	21.64(0.14)	21.8(0.14)	21.89(0.14)	21.91	0.9	13	30(-0.1)	50	[10]	[19]	[5]	66	16	UT	0.1	OpenLong	(10)	10	19	-15	9	1.5,78	62
23	Jul/19	12	21.39	21.76	21.61(0.09)	21.77(0.14)	21.86(0.09)	21.85	0.8	13	30(0)	50	[6]	[14]	[-5]	66	44	CR	-0.1	HoldShort	(10)	6	-6	-12	-9	1.3,83	62
24	Jul/19	11	21.39	21.76	21.59(0.09)	21.74(0.18)	21.84(0.14)	21.87	0.8	13	30(1.3)	50	[6]	[19]	[-15]	80	76	CR	0.2	OpenShort	(10)	10	-39	-8	-9	1.5,92	62
25	Jul/19	10	21.39	21.76	21.57(0.19)	21.7(0.23)	21.81(0.37)	21.99	1	13	29(5.1)	50	[13]	[39]	[22]	110	93	UT	1	HoldLong	(10)	26	52	5	20	2.4,100	62

26	Jul/19	9	21.39	21.76	21.53(0.05)	21.65(0.14)	21.73(0.14)	21.83	0.7	13	24(2.1)	50	[4]	[17]	[6]	103	126	UT	0.7	HoldLong?	(6)	10	10	7	14	2.1,100	62
27	Jul/18	15	21.31	21.73	21.52(0.05)	21.62(0.19)	21.7(0.09)	21.8	0.8	13	22(1.9)	50	[4]	[15]	[14]	103	103	UT	0.8	HoldLong?	(4)	6	26	12	20	2.1,100	62
28	Jul/18	14	21.31	21.73	21.51(-0.05)	21.58(0.09)	21.68(0.18)	21.72	0.7	13	20(-2.6)	45	[-4]	[16]	[7]	94	194	UR	0.3	SmallShort	(4)	13	10	15	14	1.8,99	62
29	Jul/18	13	21.31	21.73	21.52(-0.09)	21.56(0.09)	21.64(0.23)	21.69	0.6	13	23(-5.5)	35	[-6]	[19]	[10]	81	225	UR	0.4	SmallShort	(-4)	16	13	20	20	1.3,98	62
30	Jul/18	12	21.31	21.73	21.54(-0.05)	21.54(0.09)	21.59(0.14)	21.65	0.6	13	28(-4.7)	40	[-4]	[13]	[5]	66	135	UR	0.4	SmallShort	(-6)	10	0	24	9	0.7,98	62

31	Jul/18	11	21.31	21.73	21.55(-0.09)	21.52(0.19)	21.56(0.14)	21.65	0.6	13	33(-4)	40	[-6]	[16]	[5]	50	174	UR	0.5	SmallShort	(-6)	10	-4	30	14	0.5,87	62
32	Jul/18	10	21.31	21.73	21.57(-0.09)	21.48(0.14)	21.53(0.19)	21.66	0.6	13	37(-2.1)	50	[-6]	[18]	[16]	22	175	UR	0.6	SmallShort	(-6)	13	33	21	19	0.4,62	62
33	Jul/18	9	21.31	21.73	21.59(-0.09)	21.45(0.09)	21.49(0.09)	21.56	0.4	13	39(-2.7)	50	[-6]	[9]	[15]	-5	101	UR	0.3	SmallShort?	(-6)	6	36	13	9	-0.1,48	62
34	Jul/17	15	21.25	21.71	21.61(-0.18)	21.45(0)	21.47(-0.05)	21.45	0.3	12	42(-3.7)	-5	[-13]	[-6]	[-3]	-39	95	RG	-0.1	Wait?	(-10)	-4	-10	3	0	-0.6,26	69
35	Jul/17	14	21.25	21.71	21.65(-0.09)	21.43(0.05)	21.48(0.05)	21.48	0.4	12	45(-1.4)	35	[-6]	[4]	[2]	-41	22	UR	0	SmallShort	(-10)	4	-4	4	20	-0.6,24	69

36	Jul/17	13	21.25	21.71	21.67(-0.14)	21.42(-0.05)	21.47(0.14)	21.49	0.4	12	47(-1.4)	25	[-10]	[6]	[4]	-43	95	UR	0.1	SmallShort	(-10)	10	4	7	20	-0.6,22	69
37	Jul/17	12	21.25	21.71	21.7(-0.14)	21.43(-0.05)	21.44(0.14)	21.48	0.4	12	48(-1)	25	[-10]	[6]	[4]	-49	75	UR	0.1	SmallShort	(-10)	10	4	7	19	-0.8,21	69
38	Jul/17	11	21.25	21.71	21.73(-0.14)	21.44(-0.19)	21.41(0.09)	21.47	0.4	12	49(0)	20	[-10]	[-3]	[7]	-54	42	RG	0.2	Wait	(-10)	6	0	12	20	-0.9,19	69
39	Jul/17	10	21.25	21.71	21.76(-0.14)	21.48(-0.28)	21.39(0.05)	21.47	0.4	12	49(-0.8)	15	[-10]	[-9]	[6]	-63	22	RG	0.3	Wait	(-10)	4	0	11	20	-1,12	69
40	Jul/17	9	21.25	21.71	21.79(-0.14)	21.54(-0.23)	21.38(0.05)	21.47	0.4	12	50(0.4)	45	[-10]	[-7]	[19]	-71	2	RG	0.3	Wait?	(-13)	4	47	9	20	-1.1,7	69

41	Jul/14	15	21.21	21.72	21.82(-0.23)	21.59(-0.32)	21.37(-0.19)	21.33	0.2	14	50(2.9)	-10	[-16]	[-28]	[-2]	-90	-38	DT	-0.1	OpenShort?	(-13)	-13	0	5	-20	-1.6,0	68
42	Jul/14	14	21.21	21.72	21.87(-0.18)	21.66(-0.28)	21.41(-0.33)	21.33	0.2	14	47(3.1)	-25	[-13]	[-35]	[-8]	-97	-153	DT	-0.3	OpenShort	(-16)	-23	-13	7	-20	-1.9,1	68
43	Jul/14	13	21.21	21.72	21.91(-0.18)	21.72(-0.28)	21.48(-0.46)	21.37	0.3	14	44(4.3)	-25	[-13]	[-44]	[-5]	-99	-185	DT	-0.4	OpenShort	(-13)	-32	-13	10	-20	-2,1	68
44	Jul/14	12	21.21	21.72	21.95(-0.14)	21.78(-0.37)	21.58(-0.51)	21.41	0.3	14	39(5.2)	-25	[-10]	[-50]	[-4]	-104	-237	BT	-0.7	OpenLong	(-13)	-36	4	4	-20	-2.2,1	68
45	Jul/14	11	21.21	21.72	21.98(-0.18)	21.86(-0.27)	21.69(-0.6)	21.4	0.3	14	34(8.1)	-25	[-13]	[-54]	[-21]	-118	-230	DT	-1.4	HoldShort	(-10)	-42	-40	-10	-20	-2.7,0	68

46	Jul/14	10	21.21	21.72	22.02(-0.09)	21.92(-0.27)	21.82(-0.46)	21.52	0.5	14	26(6.8)	-5	[-6]	[-42]	[-28]	-128	-255	RG	-1.9	SmallLong	(-10)	-32	-52	-29	-20	-3.1,0	68
47	Jul/14	9	21.21	21.72	22.04(-0.09)	21.98(-0.18)	21.92(-0.23)	21.68	0.8	14	19(5.6)	-5	[-6]	[-23]	[-27]	-115	-128	RG	-2	SmallLong?	(-6)	-16	-58	-23	-20	-3,10	68
48	Jul/13	15	21.16	21.7	22.06(-0.05)	22.02(-0.05)	21.97(-0.09)	21.86	1.1	19	14(2.5)	0	[-4]	[-7]	[-24]	-89	-63	RG	-1.3	SmallLong?	(-4)	-6	-48	-30	-20	-2.4,21	68
49	Jul/13	14	21.16	21.7	22.06(0)	22.03(-0.09)	21.99(-0.18)	22.01	1.3	19	11(-0.1)	35	[0]	[-14]	[-3]	-40	-75	DR	0.3	OpenShort	(0)	-13	0	-13	-5	-0.9,33	68
50	Jul/13	13	21.16	21.7	22.06(0)	22.05(-0.05)	21.99(0)	22.01	1.3	19	11(0.1)	45	[0]	[1]	[-4]	-47	-30	CR	-0.3	HoldShort	(0)	0	-4	-16	-5	-0.8,23	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI