IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $136.3400 One month high (close): $149.3000

IWN Daily Change: 0.62% Daily StdDev 1.31% IWN EMA_5_Trend: 0.41% 10Minute StdDev: $0.3463

Latest Price : $148.54(0.62%)

Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.7) Tue. Jul 18, 2023($1.2) Mon. Jul 17, 2023($0.9)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.3

Sample size 33 Avg positive next hour return: 0.26%(45%) Avg negative next hour return: -0.15%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	12	143.36	146.69	148.17(-0.01)	148.09(0.04)	148.2(0.09)	148.58	1.3	19	10(-0.4)	50	[-1]	[12]	[9]	36	61	UR	1	SmallShort	(-1)	7	19	10	12	1,61	64
Daily Trend: % Up Forces: Down Forces: 148.17(hourly_sma_20 -0.28%) Support Levels: 148.09(hourly_sma_10 -0.33%) 146.69(daily_ema_10 -1.27%) 143.36(daily_ema_20 -3.51%) Resistance Levels:

2	Jul/24	11	143.36	146.69	148.19(-0.02)	148.03(0.01)	148.07(0.02)	148.23	1.2	19	11(-0.5)	50	[-2]	[5]	[11]	15	24	UR	0.4	SmallShort	(-2)	2	15	30	8	0.1,62	64
3	Jul/24	10	143.36	146.69	148.22(-0.03)	148.02(-0.01)	148.04(-0.03)	147.95	1.2	19	11(-0.8)	25	[-2]	[1]	[-10]	-23	1	RG	-0.2	Wait	(-2)	-2	-37	12	-3	-0.6,42	64
4	Jul/24	9	143.36	146.69	148.27(-0.01)	148.03(0.07)	148.08(0.11)	148.64	1.4	19	12(-0.4)	50	[-1]	[15]	[23]	7	57	UR	1.2	SmallShort?	(-1)	8	54	20	17	0.8,37	64
5	Jul/21	15	142.73	146.03	148.28(-0.03)	147.93(-0.03)	147.92(-0.03)	147.64	1.2	18	12(1)	25	[-2]	[-0]	[-7]	-75	-19	RG	-0.6	Wait?	(-4)	-2	-17	-6	-7	-1.3,8	65

6	Jul/21	14	142.73	146.03	148.32(0.01)	147.93(0)	147.92(0)	147.95	1.3	18	11(-0.2)	50	[1]	[4]	[-1]	-58	-30	CR	-0	HoldShort	(-1)	0	-2	-3	0	-0.8,12	65
7	Jul/21	13	142.73	146.03	148.31(0.01)	147.93(0)	147.97(-0.02)	148	1.3	18	12(-0.5)	50	[1]	[3]	[1]	-54	-35	UT	0.1	OpenLong	(1)	-2	2	-0	1	-0.7,14	65
8	Jul/21	12	142.73	146.03	148.29(0.02)	147.98(-0.04)	148(0.01)	147.97	1.3	18	12(-0.9)	50	[2]	[4]	[-1]	-56	-36	CR	-0.1	HoldShort	(1)	1	-4	-3	10	-0.7,12	65
9	Jul/21	11	142.73	146.03	148.26(0.02)	148.04(-0.08)	147.98(0.03)	148.05	1.3	18	13(-0.7)	50	[2]	[4]	[3]	-48	-21	UT	0.1	OpenLong	(2)	2	8	-3	14	-0.4,12	65
10	Jul/21	10	142.73	146.03	148.23(-0.01)	148.16(-0.09)	147.93(-0.09)	147.9	1.3	18	14(-0.2)	35	[-1]	[-7]	[-2]	-53	-31	RG	-0.1	Wait	(2)	-7	-3	-5	4	-0.6,12	65

11	Jul/21	9	142.73	146.03	148.24(0.02)	148.3(-0.03)	148.06(0.05)	147.96	1.3	18	14(-0.2)	50	[2]	[7]	[-3]	-46	-28	CR	-0.2	HoldShort?	(1)	4	-6	-5	-5	-0.5,17	65
12	Jul/20	15	142.23	145.29	148.21(0.03)	148.35(-0.04)	147.99(0.03)	148.07	1.5	18	14(-1)	50	[2]	[6]	[1]	-38	-31	UT	0.1	OpenLong?	(1)	2	7	-8	-1	-0.3,20	67
13	Jul/20	14	142.23	145.29	148.17(0.07)	148.41(-0.07)	147.94(-0.11)	147.93	1.4	18	15(-4.6)	50	[5]	[-5]	[-1]	-37	-113	DR	-0	OpenShort	(2)	-8	6	-11	-10	-0.4,23	67
14	Jul/20	13	142.23	145.29	148.07(0.05)	148.51(-0.09)	148.1(-0.2)	147.81	1.4	18	20(-3)	45	[4]	[-13]	[-10]	-30	-116	DR	-0.4	OpenShort	(6)	-15	-17	-16	-16	-0.3,28	67
15	Jul/20	12	142.23	145.29	147.99(0.07)	148.64(-0.02)	148.39(-0.11)	148.13	1.5	18	23(-2.4)	50	[5]	[-3]	[-3]	-13	-83	DR	-0.3	OpenShort	(6)	-8	7	-25	-17	0.2,32	67

16	Jul/20	11	142.23	145.29	147.88(0.07)	148.67(0.02)	148.55(-0.11)	148	1.5	18	25(-2.4)	50	[5]	[-1]	[-6]	-4	-83	DR	-0.6	OpenShort	(6)	-8	6	-28	-20	0.1,44	67
17	Jul/20	10	142.23	145.29	147.77(0.07)	148.64(0.01)	148.71(-0.13)	147.9	1.4	18	27(-2.6)	40	[5]	[-3]	[-20]	19	-88	DR	-0.7	OpenShort	(6)	-10	-42	-18	-20	0.1,66	67
18	Jul/20	9	142.23	145.29	147.66(0.12)	148.62(0.09)	148.9(-0.02)	148.69	1.6	18	30(-2.2)	50	[9]	[9]	[-11]	62	-51	CR	-0.2	HoldShort?	(10)	-2	-29	-4	-13	0.9,89	67
19	Jul/19	15	141.75	144.28	147.48(0.16)	148.48(0.11)	148.93(0.03)	149.22	2	16	32(-4.2)	50	[12]	[14]	[6]	81	-26	UT	0.2	HoldLong?	(11)	2	16	1	8	1.4,96	73
20	Jul/19	14	141.75	144.28	147.24(0.16)	148.31(0.09)	148.89(0.07)	148.92	1.9	16	36(-2.8)	50	[12]	[16]	[2]	74	-27	UT	0	OpenLong	(13)	5	6	-4	9	1.2,94	73

21	Jul/19	13	141.75	144.28	147.01(0.16)	148.17(0.05)	148.78(0.13)	148.81	1.9	16	39(-1.7)	50	[12]	[20]	[1]	74	-2	UT	0	OpenLong	(14)	10	2	-7	17	1.2,94	73
22	Jul/19	12	141.75	144.28	146.78(0.16)	148.09(0.11)	148.59(0.18)	148.78	1.9	16	41(-0.4)	50	[12]	[26]	[-2]	79	29	CR	0.1	OpenShort	(13)	14	-6	-3	10	1.3,96	73
23	Jul/19	11	141.75	144.28	146.55(0.16)	147.93(0.2)	148.33(0.19)	148.9	1.9	16	41(0)	50	[12]	[30]	[-1]	87	52	CR	0.4	OpenShort	(13)	15	-7	3	5	1.5,99	73
24	Jul/19	10	141.75	144.28	146.31(0.18)	147.63(0.22)	148.05(0.24)	149.04	2	16	41(1.8)	50	[14]	[35]	[15]	94	75	UT	0.6	OpenLong	(14)	18	37	6	20	1.8,99	73
25	Jul/19	9	141.75	144.28	146.04(0.15)	147.31(0.14)	147.69(0.08)	148.35	1.8	16	40(0.4)	50	[12]	[19]	[12]	87	34	UT	0.4	HoldLong?	(13)	6	29	4	16	1.6,97	73

26	Jul/18	15	141.24	143.36	145.82(0.1)	147.1(0.14)	147.57(-0.01)	147.81	2	13	39(-3.4)	50	[8]	[10]	[4]	78	42	UT	0.2	HoldLong?	(11)	-1	13	-1	5	1.4,93	72
27	Jul/18	14	141.24	143.36	145.67(0.05)	146.9(0.14)	147.58(0.03)	147.58	1.9	13	43(1.8)	50	[4]	[12]	[2]	75	90	UT	0	OpenLong	(8)	2	8	-6	3	1.4,90	72
28	Jul/18	13	141.24	143.36	145.6(0.05)	146.7(0.16)	147.53(0.21)	147.43	1.9	13	41(2)	50	[4]	[27]	[-2]	75	134	CR	-0.1	HoldShort	(4)	16	-1	-10	4	1.4,90	72
29	Jul/18	12	141.24	143.36	145.53(0.06)	146.47(0.19)	147.22(0.18)	147.45	1.9	13	39(2.1)	50	[5]	[26]	[-3]	82	115	CR	0.2	OpenShort	(4)	14	-7	-7	5	1.5,94	72
30	Jul/18	11	141.24	143.36	145.45(0.06)	146.19(0.24)	146.95(0.22)	147.59	1.9	13	37(3)	50	[5]	[31]	[-2]	93	145	CR	0.5	OpenShort	(6)	17	-16	9	16	1.8,98	72

31	Jul/18	10	141.24	143.36	145.36(0.08)	145.84(0.28)	146.63(0.31)	147.88	2	13	34(5.6)	50	[6]	[39]	[15]	105	166	UT	1.1	HoldLong	(6)	24	31	11	20	2.3,97	72
32	Jul/18	9	141.24	143.36	145.25(0.03)	145.44(0.19)	146.17(0.21)	147.31	1.8	13	28(2.4)	50	[2]	[27]	[32]	102	163	UT	1.2	HoldLong?	(4)	16	79	12	20	2.2,97	72
33	Jul/17	15	140.83	142.73	145.2(0.02)	145.17(0.13)	145.87(0.1)	145.87	1.7	10	26(-2.3)	50	[2]	[15]	[-1]	66	55	CR	0	HoldShort?	(0)	8	-10	6	9	0.8,96	73
34	Jul/17	14	140.83	142.73	145.17(0.03)	144.98(0.15)	145.73(0.21)	146.05	1.8	10	28(0.8)	50	[2]	[25]	[5]	73	83	UT	0.4	OpenLong	(2)	16	2	17	18	1.1,95	73
35	Jul/17	13	140.83	142.73	145.13(0.01)	144.76(0.15)	145.43(0.26)	146.01	1.7	10	27(0.6)	50	[1]	[29]	[9]	66	114	UT	0.7	OpenLong	(2)	20	9	26	20	1.1,88	73

36	Jul/17	12	140.83	142.73	145.11(0.01)	144.55(0.08)	145.05(0.23)	145.85	1.7	10	27(0.5)	50	[1]	[23]	[14]	49	97	UT	1	OpenLong	(1)	18	16	32	20	0.9,76	73
37	Jul/17	11	140.83	142.73	145.09(0.01)	144.44(-0.03)	144.71(0.18)	145.56	1.6	10	26(0.2)	50	[1]	[15]	[17]	21	64	UT	1.1	OpenLong	(1)	14	21	30	20	0.6,56	73
38	Jul/17	10	140.83	142.73	145.07(-0.01)	144.49(-0.05)	144.45(0.17)	145.18	1.5	10	26(-0.4)	50	[-1]	[13]	[18]	-13	62	UR	0.9	SmallShort	(0)	13	34	19	20	0.1,35	73
39	Jul/17	9	140.83	142.73	145.08(-0.03)	144.56(-0.1)	144.2(0.07)	144.56	1.3	10	26(0.5)	50	[-2]	[3]	[11]	-48	7	UR	0.5	SmallShort?	(-2)	5	25	7	17	-0.7,20	73
40	Jul/14	15	140.61	142.24	145.12(-0.06)	144.71(-0.12)	144.1(0.03)	144.12	1.3	9	26(-1)	25	[-5]	[-2]	[-1]	-68	-3	RG	0	Wait?	(-3)	2	-5	2	-1	-1.3,15	72

41	Jul/14	14	140.61	142.24	145.2(0.03)	144.89(-0.11)	144.06(-0.08)	144.2	1.3	9	27(-3.6)	50	[2]	[-8]	[-2]	-71	-119	DR	0.2	OpenShort	(-4)	-6	-4	2	-12	-1.4,14	72
42	Jul/14	13	140.61	142.24	145.15(0.05)	145.05(-0.12)	144.17(-0.24)	144.27	1.3	9	30(-4.4)	50	[4]	[-20]	[1]	-69	-166	RG	0.1	Wait	(2)	-19	13	-10	-13	-1.1,9	72
43	Jul/14	12	140.61	142.24	145.08(0.05)	145.23(-0.09)	144.52(-0.28)	144.04	1.2	9	35(-3.9)	50	[4]	[-22]	[-4]	-75	-186	DR	-0.5	HoldShort	(4)	-22	10	-30	-20	-1.1,3	72
44	Jul/14	11	140.61	142.24	145.01(0.04)	145.36(-0.1)	144.92(-0.28)	143.86	1.2	9	39(-3.4)	30	[3]	[-23]	[-13]	-78	-187	DR	-1	HoldShort	(3)	-22	-2	-50	-20	-1.1,0	72
45	Jul/14	10	140.61	142.24	144.95(0.05)	145.51(-0.11)	145.33(-0.27)	143.91	1.2	9	42(-3.8)	25	[4]	[-22]	[-26]	-40	-183	DR	-1.2	OpenShort	(3)	-21	-48	-37	-20	-0.9,33	72

46	Jul/14	9	140.61	142.24	144.88(0.07)	145.67(-0.05)	145.72(-0.14)	144.79	1.5	9	46(-2.9)	20	[5]	[-10]	[-29]	14	-112	DR	-0.7	OpenShort?	(6)	-11	-70	-19	-20	-0.1,66	72
47	Jul/13	15	140.46	141.87	144.78(0.13)	145.75(0.06)	145.72(0)	146.07	2.1	10	49(-5.6)	50	[10]	[8]	[2]	72	-36	UT	0.1	OpenLong?	(10)	0	6	-1	2	1,97	69
48	Jul/13	14	140.46	141.87	144.59(0.16)	145.66(0.04)	145.93(0.1)	145.97	2.1	10	54(-4.3)	50	[12]	[16]	[7]	71	-31	UT	0	OpenLong	(11)	8	6	24	8	1,96	69
49	Jul/13	13	140.46	141.87	144.36(0.15)	145.6(0.04)	145.79(0.07)	145.85	2.1	10	59(-3)	50	[12]	[13]	[3]	70	-28	UT	0	OpenLong	(13)	5	-4	23	1	1,95	69
50	Jul/13	12	140.46	141.87	144.15(0.16)	145.54(0.02)	145.69(0.05)	145.93	2.1	10	62(-1.8)	50	[12]	[11]	[7]	75	-24	UT	0.1	HoldLong	(13)	4	4	25	13	1.1,97	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI