|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $44.0400 One month high (close): $49.0400
SAGE Daily Change: -1.54% Daily StdDev 2.75% SAGE EMA_5_Trend: -1.07% 10Minute StdDev: $0.5444
Latest Price : $44.04(-1.54%) | Wed. Jul 26, 2023($2.5) Tue. Jul 25, 2023($1.8) Mon. Jul 24, 2023($0.5) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.6) Mon. Jul 17, 2023($0.3)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -2.2
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 12 | 46.61 | 46.27 | 45.2(-0.18) | 44.78(-0.33) | 44.5(-0.22) | 44.35 | -1.9 | | -7 | 44(1.6) | -50 | [-7] | [-18] | [-2] | -85 | -63 | DT | -0.3 | OpenShort | | (-8) | -8 | -11 | 8 | 2 | -1.6,5 | 33 | Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.44%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.78(hourly_sma_10 0.97%) 45.2(hourly_sma_20 1.92%) 46.27(daily_ema_10 4.33%) 46.61(daily_ema_20 5.1%)
|
| | | 2 | Jul/24 | 11 | 46.61 | 46.27 | 45.28(-0.13) | 44.93(-0.29) | 44.6(-0.29) | 44.49 | -1.8 | | -7 | 43(2.4) | -50 | [-5] | [-19] | [-0] | -85 | -111 | DT | -0.2 | OpenShort | | (-5) | -11 | -1 | 2 | -5 | -1.6,5 | 33 | | 3 | Jul/24 | 10 | 46.61 | 46.27 | 45.34(-0.13) | 45.06(-0.24) | 44.73(-0.29) | 44.5 | -1.8 | | -7 | 40(3.6) | -50 | [-5] | [-19] | [0] | -91 | -131 | DT | -0.5 | OpenShort | | (-5) | -11 | 9 | -0 | -20 | -1.7,2 | 33 | | 4 | Jul/24 | 9 | 46.61 | 46.27 | 45.4(-0.13) | 45.17(-0.22) | 44.86(-0.22) | 44.39 | -1.9 | | -7 | 37(4.4) | -50 | [-5] | [-16] | [-18] | -108 | -144 | DT | -1.1 | HoldShort? | | (-5) | -8 | -29 | -10 | -20 | -2.3,0 | 33 | | 5 | Jul/21 | 15 | 46.9 | 46.59 | 45.46(-0.13) | 45.27(-0.15) | 44.96(-0.24) | 44.76 | -1.8 | | -8 | 32(2.6) | -50 | [-5] | [-15] | [-7] | -91 | -80 | DT | -0.5 | OpenShort? | | (-4) | -9 | -10 | -0 | -20 | -1.8,4 | 42 | | | | |
| 6 | Jul/21 | 14 | 46.9 | 46.59 | 45.52(-0.11) | 45.34(-0.07) | 45.07(-0.42) | 44.88 | -1.7 | | -8 | 30(1.1) | -50 | [-4] | [-20] | [-12] | -90 | -134 | DT | -0.5 | OpenShort | | (-4) | -15 | -20 | -3 | -20 | -1.8,5 | 42 | | 7 | Jul/21 | 13 | 46.9 | 46.59 | 45.57(-0.11) | 45.37(-0.04) | 45.26(-0.29) | 45.13 | -1.5 | | -8 | 29(0.5) | -50 | [-4] | [-14] | [-1] | -78 | -61 | DT | -0.4 | HoldShort | | (-4) | -11 | 8 | -10 | -20 | -1.3,5 | 42 | | 8 | Jul/21 | 12 | 46.9 | 46.59 | 45.62(-0.07) | 45.39(-0.07) | 45.39(-0.2) | 45.03 | -1.5 | | -8 | 28(2.3) | -50 | [-3] | [-11] | [-8] | -90 | -110 | DT | -1.1 | OpenShort | | (-4) | -7 | 4 | -33 | -20 | -1.7,3 | 42 | | 9 | Jul/21 | 11 | 46.9 | 46.59 | 45.65(-0.11) | 45.42(-0.26) | 45.48(-0.24) | 44.98 | -1.6 | | -8 | 26(3.5) | -50 | [-4] | [-16] | [-13] | -81 | -99 | DT | -1.6 | OpenShort | | (-3) | -9 | -25 | -21 | -11 | -2.1,22 | 42 | | 10 | Jul/21 | 10 | 46.9 | 46.59 | 45.7(-0.04) | 45.54(-0.2) | 45.59(-0.07) | 45.3 | -1.3 | | -8 | 22(0.4) | -50 | [-2] | [-8] | [-15] | -49 | -65 | DT | -1.1 | OpenShort | | (-3) | -3 | -46 | 1 | 2 | -1.5,39 | 42 | | | | |
| 11 | Jul/21 | 9 | 46.9 | 46.59 | 45.72(-0.02) | 45.63(0.02) | 45.62(0.29) | 45.89 | -0.8 | | -8 | 22(-0.2) | -20 | [-1] | [9] | [11] | 10 | 133 | UR | 1 | SmallShort? | | (0) | 11 | 11 | 24 | 20 | 0.6,45 | 42 | | 12 | Jul/20 | 15 | 47.36 | 46.72 | 45.73(-0.07) | 45.62(0.02) | 45.49(0.22) | 45.75 | -0.8 | | -10 | 22(6.7) | -40 | [-3] | [6] | [11] | -17 | 127 | UR | 1 | SmallShort? | | (-1) | 8 | 20 | 17 | 15 | 0.1,31 | 45 | | 13 | Jul/20 | 14 | 47.36 | 46.72 | 45.76(-0.13) | 45.61(-0.04) | 45.39(0.07) | 45.49 | -0.9 | | -10 | 16(-2.9) | -50 | [-5] | [-1] | [2] | -52 | 92 | DP | 0.3 | OpenShort | | (-4) | 3 | 2 | 11 | -4 | -0.9,21 | 45 | | 14 | Jul/20 | 13 | 47.36 | 46.72 | 45.82(-0.17) | 45.63(-0.04) | 45.36(-0.26) | 45.46 | -1 | | -10 | 18(-4.5) | -50 | [-6] | [-13] | [-1] | -62 | 27 | DT | 0.3 | OpenShort | | (-5) | -10 | 0 | 4 | -18 | -1,13 | 45 | | 15 | Jul/20 | 12 | 47.36 | 46.72 | 45.9(-0.2) | 45.65(-0.11) | 45.48(-0.35) | 45.46 | -1 | | -10 | 23(-3.9) | -50 | [-7] | [-18] | [4] | -68 | 16 | DP | -0 | OpenShort | | (-6) | -13 | 16 | -2 | -9 | -1,7 | 45 | | | | |
| 16 | Jul/20 | 11 | 47.36 | 46.72 | 45.99(-0.2) | 45.7(-0.13) | 45.64(-0.24) | 45.26 | -1.1 | | -10 | 27(-1.3) | -50 | [-7] | [-14] | [-7] | -85 | -16 | DT | -0.7 | HoldShort | | (-9) | -9 | -2 | -20 | -20 | -1.4,0 | 45 | | 17 | Jul/20 | 10 | 47.36 | 46.72 | 46.08(-0.22) | 45.76(-0.2) | 45.75(-0.22) | 45.29 | -1.1 | | -10 | 28(0) | -50 | [-8] | [-15] | [-7] | -73 | -1 | DT | -0.8 | OpenShort | | (-7) | -8 | -4 | -14 | -20 | -1.4,12 | 45 | | 18 | Jul/20 | 9 | 47.36 | 46.72 | 46.18(-0.22) | 45.85(-0.07) | 45.85(-0.13) | 45.34 | -1 | | -10 | 28(-1.5) | -50 | [-8] | [-9] | [-23] | -62 | 12 | DT | -0.9 | OpenShort? | | (-8) | -5 | -55 | 1 | -20 | -1.5,26 | 45 | | 19 | Jul/19 | 15 | 47.81 | 46.74 | 46.28(-0.13) | 45.88(0.07) | 45.91(0.2) | 46.05 | -0.7 | | -12 | 30(4.8) | -50 | [-5] | [5] | [-1] | -24 | 133 | RG | 0.2 | Wait? | | (-5) | 7 | -16 | 18 | 17 | -0.4,36 | 47 | | 20 | Jul/19 | 14 | 47.81 | 46.74 | 46.34(-0.04) | 45.85(0.09) | 45.82(0.17) | 46.26 | -0.6 | | -12 | 25(-0.2) | -30 | [-2] | [5] | [16] | -30 | 67 | UR | 0.7 | SmallShort | | (-5) | 6 | 32 | 16 | 20 | -0.1,23 | 47 | | | | |
| 21 | Jul/19 | 13 | 47.81 | 46.74 | 46.36(-0.13) | 45.81(-0.04) | 45.74(-0.09) | 45.85 | -0.8 | | -12 | 25(0.1) | -50 | [-5] | [-7] | [8] | -65 | 0 | DP | 0.2 | OpenShort | | (-3) | -3 | 16 | 5 | 20 | -0.8,5 | 47 | | 22 | Jul/19 | 12 | 47.81 | 46.74 | 46.42(-0.15) | 45.83(-0.15) | 45.78(-0.15) | 45.65 | -0.8 | | -12 | 25(0.3) | -50 | [-6] | [-12] | [-1] | -79 | -54 | DT | -0.2 | HoldShort | | (-5) | -6 | -4 | -5 | 9 | -1.2,1 | 47 | | 23 | Jul/19 | 11 | 47.81 | 46.74 | 46.49(-0.13) | 45.9(-0.22) | 45.78(0) | 45.7 | -0.8 | | -12 | 25(0.9) | -50 | [-5] | [-7] | [1] | -79 | -38 | DP | -0.2 | OpenShort | | (-5) | 0 | 2 | -4 | 13 | -1.3,4 | 47 | | 24 | Jul/19 | 10 | 47.81 | 46.74 | 46.55(-0.11) | 46(-0.33) | 45.85(-0.07) | 45.67 | -0.8 | | -12 | 24(1.3) | -50 | [-4] | [-12] | [-6] | -79 | -94 | DT | -0.3 | OpenShort | | (-5) | -3 | -17 | -1 | 4 | -1.5,9 | 47 | | 25 | Jul/19 | 9 | 47.81 | 46.74 | 46.6(-0.13) | 46.15(-0.3) | 45.85(0) | 45.89 | -0.8 | | -12 | 22(0.7) | -50 | [-5] | [-9] | [2] | -64 | -17 | DP | 0 | OpenShort? | | (-3) | 0 | -8 | 12 | 20 | -1.2,16 | 47 | | | | |
| 26 | Jul/18 | 15 | 48.28 | 46.9 | 46.66(-0.13) | 46.29(-0.22) | 45.85(0) | 45.99 | -0.8 | | -14 | 22(3.6) | -50 | [-5] | [-8] | [1] | -68 | -7 | DP | 0.2 | OpenShort? | | (-4) | 0 | -2 | 11 | 0 | -1.2,12 | 46 | | 27 | Jul/18 | 14 | 48.28 | 46.9 | 46.72(-0.17) | 46.39(-0.24) | 45.88(-0.15) | 46.02 | -0.8 | | -14 | 18(-0.7) | -50 | [-6] | [-14] | [9] | -77 | -15 | DP | 0.3 | OpenShort | | (-5) | -6 | 26 | 9 | -11 | -1.3,6 | 46 | | 28 | Jul/18 | 13 | 48.28 | 46.9 | 46.8(-0.26) | 46.5(-0.39) | 45.95(-0.48) | 45.69 | -0.9 | | -14 | 19(0.7) | -50 | [-10] | [-29] | [-6] | -100 | -96 | DT | -0.5 | CloseShort | | (-8) | -18 | -10 | 1 | -20 | -2,0 | 46 | | 29 | Jul/18 | 12 | 48.28 | 46.9 | 46.92(-0.23) | 46.68(-0.32) | 46.17(-0.52) | 45.82 | -0.8 | | -14 | 18(-0.4) | -50 | [-8] | [-29] | [-7] | -100 | -126 | DT | -0.6 | CloseShort | | (-8) | -19 | -4 | -6 | -20 | -2,0 | 46 | | 30 | Jul/18 | 11 | 48.28 | 46.9 | 47.03(-0.23) | 46.83(-0.17) | 46.41(-0.64) | 45.87 | -0.8 | | -14 | 19(1) | -50 | [-8] | [-31] | [-14] | -103 | -177 | DT | -1 | CloseShort | | (-9) | -23 | -11 | -16 | -20 | -2.1,0 | 46 | | | | |
| 31 | Jul/18 | 10 | 48.28 | 46.9 | 47.14(-0.17) | 46.91(-0.19) | 46.71(-0.41) | 46.01 | -0.8 | | -14 | 18(1.5) | -50 | [-6] | [-22] | [-21] | -102 | -169 | DT | -1.3 | HoldShort | | (-8) | -15 | -28 | -24 | -20 | -2.1,1 | 46 | | 32 | Jul/18 | 9 | 48.28 | 46.9 | 47.22(-0.19) | 47(-0.15) | 46.9(-0.32) | 46.37 | -0.6 | | -14 | 16(0.5) | -50 | [-7] | [-18] | [-18] | -82 | -67 | DT | -1.1 | HoldShort? | | (-5) | -12 | -27 | -20 | -20 | -1.8,13 | 46 | | 33 | Jul/17 | 15 | 48.72 | 47.12 | 47.31(-0.19) | 47.07(-0.08) | 47.05(-0.34) | 46.72 | -0.7 | | -14 | 16(-0.7) | -50 | [-7] | [-17] | [-14] | -55 | -13 | DT | -0.7 | OpenShort? | | (-5) | -12 | -30 | -6 | -20 | -1.3,28 | 43 | | 34 | Jul/17 | 14 | 48.72 | 47.12 | 47.4(-0.04) | 47.11(0.17) | 47.21(0.02) | 47.12 | -0.5 | | -14 | 16(-0.6) | -50 | [-1] | [2] | [-5] | -29 | -15 | RG | -0.2 | Wait | | (-5) | 1 | -13 | 1 | -13 | -0.6,36 | 43 | | 35 | Jul/17 | 13 | 48.72 | 47.12 | 47.42(-0.08) | 47.03(0.02) | 47.2(0.19) | 47.3 | -0.5 | | -14 | 17(-0.2) | -50 | [-3] | [5] | [8] | -21 | 97 | UR | 0.2 | SmallShort | | (-2) | 7 | 19 | 2 | 17 | -0.2,34 | 43 | | | | |
| 36 | Jul/17 | 12 | 48.72 | 47.12 | 47.46(-0.15) | 47.02(-0.04) | 47.2(0) | 47.05 | -0.5 | | -14 | 17(-0.4) | -50 | [-5] | [-4] | [0] | -36 | 60 | DT | -0.1 | OpenShort | | (-4) | 0 | -2 | 1 | 8 | -0.8,34 | 43 | | 37 | Jul/17 | 11 | 48.72 | 47.12 | 47.53(-0.08) | 47.04(-0.13) | 47.11(0.04) | 47.08 | -0.5 | | -14 | 17(-0.2) | -50 | [-3] | [-3] | [-1] | -33 | 0 | DT | -0.1 | OpenShort | | (-5) | 1 | -23 | 16 | 20 | -0.9,40 | 43 | | 38 | Jul/17 | 10 | 48.72 | 47.12 | 47.57(-0.13) | 47.1(-0.08) | 47.09(0.26) | 47.39 | -0.4 | | -14 | 18(-1.6) | -50 | [-5] | [5] | [7] | -27 | 155 | UR | 0.6 | SmallShort | | (-2) | 9 | -1 | 13 | 20 | -0.3,31 | 43 | | 39 | Jul/17 | 9 | 48.72 | 47.12 | 47.63(-0.15) | 47.14(-0.19) | 46.97(0.23) | 47.4 | -0.4 | | -14 | 19(-0.9) | -30 | [-5] | [2] | [26] | -38 | 159 | UR | 0.7 | SmallShort? | | (-5) | 8 | 55 | 11 | 20 | -0.4,22 | 43 | | 40 | Jul/14 | 15 | 49.18 | 47.18 | 47.7(-0.25) | 47.23(-0.3) | 46.86(-0.13) | 46.68 | -0.8 | | -17 | 20(0.7) | -50 | [-9] | [-14] | [-7] | -80 | 10 | DT | -0.3 | HoldShort? | | (-7) | -5 | -19 | 3 | -17 | -1.7,13 | 37 | | | | |
| 41 | Jul/14 | 14 | 49.18 | 47.18 | 47.82(-0.21) | 47.37(-0.17) | 46.92(-0.13) | 46.93 | -0.7 | | -17 | 19(-0.3) | -50 | [-7] | [-11] | [-4] | -67 | -12 | DT | 0 | OpenShort | | (-9) | -5 | -11 | 14 | -20 | -1.4,18 | 37 | | 42 | Jul/14 | 13 | 49.18 | 47.18 | 47.92(-0.19) | 47.45(-0.19) | 46.98(-0.25) | 47.08 | -0.6 | | -17 | 20(-0.4) | -50 | [-7] | [-16] | [6] | -70 | -53 | DP | 0.2 | OpenShort | | (-7) | -9 | 13 | 12 | -9 | -1.3,13 | 37 | | 43 | Jul/14 | 12 | 49.18 | 47.18 | 48.01(-0.19) | 47.54(-0.31) | 47.1(-0.44) | 46.9 | -0.7 | | -17 | 20(1.4) | -50 | [-7] | [-24] | [4] | -88 | -148 | DP | -0.3 | OpenShort | | (-8) | -15 | 17 | 5 | -20 | -1.7,5 | 37 | | 44 | Jul/14 | 11 | 49.18 | 47.18 | 48.1(-0.21) | 47.69(-0.27) | 47.31(-0.65) | 46.67 | -0.8 | | -17 | 19(2.6) | -50 | [-7] | [-31] | [-20] | -108 | -252 | DT | -1 | HoldShort | | (-7) | -23 | -27 | -14 | -20 | -2.3,0 | 37 | | 45 | Jul/14 | 10 | 49.18 | 47.18 | 48.2(-0.12) | 47.82(-0.19) | 47.62(-0.42) | 47.03 | -0.6 | | -17 | 16(2) | -50 | [-4] | [-21] | [-13] | -105 | -226 | DT | -1.1 | HoldShort | | (-6) | -15 | -13 | -19 | -20 | -2.2,0 | 37 | | | | |
| 46 | Jul/14 | 9 | 49.18 | 47.18 | 48.26(-0.04) | 47.91(-0.21) | 47.82(-0.23) | 47.2 | -0.6 | | -17 | 14(1.2) | -50 | [-1] | [-14] | [-22] | -104 | -237 | DT | -1.3 | HoldShort? | | (-4) | -8 | -41 | -23 | -20 | -2.3,4 | 37 | | 47 | Jul/13 | 15 | 49.76 | 47.24 | 48.28(0.04) | 48.01(-0.08) | 47.93(-0.13) | 47.75 | -0.6 | | -18 | 13(-0.2) | -50 | [1] | [-6] | [-8] | -67 | -183 | DR | -0.4 | OpenShort? | | (1) | -5 | -12 | -10 | -20 | -1.2,13 | 28 | | 48 | Jul/13 | 14 | 49.76 | 47.24 | 48.26(0.06) | 48.05(-0.15) | 47.99(-0.19) | 47.91 | -0.5 | | -18 | 13(-1.1) | -50 | [2] | [-10] | [-7] | -47 | -177 | DR | -0.2 | OpenShort | | (2) | -7 | -18 | -16 | 19 | -0.7,21 | 28 | | 49 | Jul/13 | 13 | 49.76 | 47.24 | 48.23(0.1) | 48.12(-0.08) | 48.08(0.1) | 48.16 | -0.4 | | -18 | 14(-1) | -30 | [4] | [2] | [2] | -36 | -83 | RG | 0.2 | Wait | | (4) | 4 | 7 | -12 | 20 | -0.1,17 | 28 | | 50 | Jul/13 | 12 | 49.76 | 47.24 | 48.18(0.12) | 48.16(-0.23) | 48.03(0.06) | 48.07 | -0.5 | | -18 | 15(-2.3) | -15 | [4] | [-2] | [8] | -38 | -124 | RG | 0.1 | Wait | | (3) | 2 | 24 | -13 | 20 | -0.2,17 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|