|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $81.0800 One month high (close): $88.3600
REMX Daily Change: -1.92% Daily StdDev 1.6% REMX EMA_5_Trend: -1.16% 10Minute StdDev: $1.6491
Latest Price : $81.08(-1.92%) | Wed. Jul 26, 2023($0.6) Tue. Jul 25, 2023($1.2) Mon. Jul 24, 2023($0.9) Fri. Jul 21, 2023($1.2) Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.7) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.8)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.6
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 12 | 84.41 | 85.31 | 83.44(-0.23) | 82.03(-0.23) | 81.41(-0.38) | 81.13 | -1.6 | | 2 | 76(3) | -50 | [-14] | [-37] | [-5] | -84 | -149 | DT | -0.2 | OpenShort | | (-16) | -24 | -12 | 7 | -20 | -1.5,4 | 42 | Sample size 50 Avg positive next hour return: 0.67%(62%) Avg negative next hour return: -0.56%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.03(hourly_sma_10 1.11%) 83.44(hourly_sma_20 2.85%) 84.41(daily_ema_20 4.04%) 85.31(daily_ema_10 5.15%)
|
| | | 2 | Jul/24 | 11 | 84.41 | 85.31 | 83.63(-0.23) | 82.22(-0.42) | 81.72(-0.34) | 81.28 | -1.5 | | 2 | 73(3.2) | -40 | [-14] | [-41] | [9] | -87 | -140 | DP | -0.3 | OpenShort | | (-16) | -21 | 27 | -2 | 10 | -1.6,3 | 42 | | 3 | Jul/24 | 10 | 84.41 | 85.31 | 83.82(-0.26) | 82.57(-0.51) | 82(-0.45) | 80.95 | -1.7 | | 2 | 70(6.9) | -50 | [-16] | [-51] | [-6] | -99 | -197 | DT | -0.7 | OpenShort | | (-16) | -28 | -6 | -5 | -20 | -2,1 | 42 | | 4 | Jul/24 | 9 | 84.41 | 85.31 | 84.04(-0.25) | 82.99(-0.43) | 82.37(-0.35) | 81.03 | -1.6 | | 2 | 63(7.4) | -50 | [-16] | [-42] | [-49] | -105 | -205 | DT | -1 | HoldShort? | | (-17) | -22 | -127 | -6 | -20 | -2.3,3 | 42 | | 5 | Jul/21 | 15 | 84.46 | 85.79 | 84.25(-0.19) | 83.35(-0.28) | 82.66(0.02) | 82.64 | -0.9 | | 5 | 56(0.4) | -15 | [-12] | [-12] | [-1] | -80 | -2 | DT | -0 | HoldShort? | | (-12) | 1 | -5 | 5 | -1 | -1.4,5 | 51 | | | | |
| 6 | Jul/21 | 14 | 84.46 | 85.79 | 84.41(-0.22) | 83.58(-0.27) | 82.64(-0.1) | 82.7 | -0.9 | | 5 | 56(-0.8) | -20 | [-14] | [-20] | [-0] | -83 | -12 | DT | 0.1 | HoldShort | | (-12) | -6 | -1 | 7 | -16 | -1.5,5 | 51 | | 7 | Jul/21 | 13 | 84.46 | 85.79 | 84.6(-0.21) | 83.81(-0.32) | 82.72(-0.52) | 82.71 | -0.9 | | 5 | 56(1.3) | -45 | [-13] | [-47] | [1] | -86 | -143 | DP | -0 | OpenShort | | (-16) | -33 | 4 | 10 | -20 | -1.6,4 | 51 | | 8 | Jul/21 | 12 | 84.46 | 85.79 | 84.78(-0.22) | 84.08(-0.33) | 83.15(-0.54) | 82.66 | -0.9 | | 5 | 55(2.7) | -50 | [-14] | [-49] | [-2] | -96 | -168 | BT | -0.4 | OpenLong | | (-14) | -34 | 3 | 7 | -20 | -1.9,2 | 51 | | 9 | Jul/21 | 11 | 84.46 | 85.79 | 84.97(-0.23) | 84.36(-0.28) | 83.6(-0.52) | 82.62 | -0.9 | | 5 | 52(4.6) | -50 | [-15] | [-47] | [-6] | -104 | -183 | DT | -0.9 | HoldShort | | (-16) | -33 | 6 | -11 | -20 | -2.2,1 | 51 | | 10 | Jul/21 | 10 | 84.46 | 85.79 | 85.17(-0.25) | 84.6(-0.32) | 84.04(-0.6) | 82.54 | -0.9 | | 5 | 48(8.4) | -50 | [-16] | [-53] | [-26] | -117 | -213 | DT | -1.5 | HoldShort | | (-17) | -38 | -44 | -15 | -20 | -2.7,1 | 51 | | | | |
| 11 | Jul/21 | 9 | 84.46 | 85.79 | 85.38(-0.21) | 84.87(-0.2) | 84.55(-0.42) | 83.1 | -0.7 | | 5 | 39(5.1) | -50 | [-13] | [-37] | [-54] | -117 | -168 | DT | -1.8 | HoldShort? | | (-14) | -26 | -133 | -12 | -20 | -2.8,3 | 51 | | 12 | Jul/20 | 15 | 84.5 | 86.03 | 85.56(-0.09) | 85.04(-0.02) | 84.91(-0.12) | 84.84 | 0.2 | | 8 | 34(-0.4) | 10 | [-6] | [-9] | [-2] | -72 | -21 | RG | -0.1 | Wait? | | (-8) | -8 | -5 | 1 | -8 | -1,3 | 63 | | 13 | Jul/20 | 14 | 84.5 | 86.03 | 85.64(-0.07) | 85.06(-0.05) | 85.01(-0.13) | 84.91 | 0.2 | | 8 | 35(0.6) | 25 | [-5] | [-10] | [2] | -73 | -53 | RG | -0.1 | Wait | | (-6) | -8 | 7 | -2 | -5 | -1,2 | 63 | | 14 | Jul/20 | 13 | 84.5 | 86.03 | 85.7(-0.09) | 85.1(-0.07) | 85.12(-0.06) | 84.82 | 0.2 | | 8 | 34(1.2) | 10 | [-6] | [-7] | [-5] | -82 | -24 | RG | -0.4 | Wait | | (-5) | -4 | -9 | -10 | -7 | -1.3,1 | 63 | | 15 | Jul/20 | 12 | 84.5 | 86.03 | 85.78(-0.06) | 85.16(-0.09) | 85.17(-0.02) | 84.94 | 0.2 | | 8 | 33(1.3) | 25 | [-4] | [-4] | [-2] | -75 | -46 | RG | -0.3 | Wait | | (-5) | -1 | -5 | -5 | 4 | -1.3,8 | 63 | | | | |
| 16 | Jul/20 | 11 | 84.5 | 86.03 | 85.83(-0.06) | 85.24(-0.18) | 85.17(0) | 85.01 | 0.3 | | 8 | 32(1.5) | 15 | [-4] | [-6] | [-7] | -67 | -41 | RG | -0.3 | Wait | | (-4) | 0 | -28 | 4 | 15 | -1.3,16 | 63 | | 17 | Jul/20 | 10 | 84.5 | 86.03 | 85.88(-0.01) | 85.39(-0.12) | 85.19(0.08) | 85.38 | 0.4 | | 8 | 30(0.4) | 50 | [-1] | [2] | [3] | -52 | -31 | UR | 0.3 | SmallShort | | (-2) | 5 | -3 | 11 | 20 | -0.8,18 | 63 | | 18 | Jul/20 | 9 | 84.5 | 86.03 | 85.88(0) | 85.49(-0.11) | 85.12(0.05) | 85.42 | 0.5 | | 8 | 30(-0.1) | 50 | [0] | [1] | [12] | -59 | -38 | UR | 0.5 | SmallShort? | | (-1) | 3 | 25 | 11 | 20 | -0.8,11 | 63 | | 19 | Jul/19 | 15 | 84.47 | 85.88 | 85.88(0) | 85.58(-0.17) | 85.08(-0.07) | 85.09 | 0.3 | | 7 | 30(-0.1) | 40 | [0] | [-10] | [2] | -80 | -107 | RG | 0 | Wait? | | (-1) | -5 | 5 | 5 | -5 | -1.3,3 | 64 | | 20 | Jul/19 | 14 | 84.47 | 85.88 | 85.89(-0.1) | 85.73(-0.2) | 85.14(-0.18) | 85.03 | 0.3 | | 7 | 30(0) | -5 | [-6] | [-19] | [0] | -84 | -48 | RG | -0.2 | Wait | | (0) | -11 | 5 | -3 | -13 | -1.4,1 | 64 | | | | |
| 21 | Jul/19 | 13 | 84.47 | 85.88 | 85.98(-0.13) | 85.9(-0.22) | 85.29(-0.36) | 84.96 | 0.2 | | 7 | 30(0.1) | -35 | [-8] | [-31] | [-7] | -93 | -81 | DT | -0.5 | HoldShort | | (-8) | -22 | -5 | -15 | -20 | -1.7,0 | 64 | | 22 | Jul/19 | 12 | 84.47 | 85.88 | 86.09(-0.1) | 86.09(-0.15) | 85.6(-0.3) | 85.03 | 0.3 | | 7 | 30(1) | -20 | [-6] | [-25] | [-15] | -95 | -95 | DT | -0.9 | HoldShort | | (-8) | -19 | -19 | -24 | -20 | -1.8,0 | 64 | | 23 | Jul/19 | 11 | 84.47 | 85.88 | 86.18(-0.1) | 86.22(-0.1) | 85.86(-0.27) | 85.29 | 0.4 | | 7 | 29(0.8) | -30 | [-6] | [-22] | [-13] | -75 | -69 | DT | -1 | HoldShort | | (-7) | -17 | -9 | -34 | -20 | -1.5,13 | 64 | | 24 | Jul/19 | 10 | 84.47 | 85.88 | 86.27(-0.08) | 86.31(-0.09) | 86.09(-0.25) | 85.41 | 0.5 | | 7 | 28(1) | -25 | [-5] | [-20] | [-17] | -48 | -83 | DT | -1.2 | OpenShort | | (-6) | -15 | -26 | -21 | -20 | -1.5,40 | 64 | | 25 | Jul/19 | 9 | 84.47 | 85.88 | 86.34(-0.07) | 86.39(-0.03) | 86.31(-0.23) | 85.75 | 0.6 | | 7 | 27(0) | -25 | [-4] | [-16] | [-25] | -22 | -58 | DT | -1 | OpenShort? | | (-5) | -14 | -57 | -14 | -20 | -1.1,56 | 64 | | | | |
| 26 | Jul/18 | 15 | 84.45 | 85.92 | 86.4(-0.05) | 86.42(0.07) | 86.51(-0.08) | 86.51 | 1 | | 8 | 27(-1.5) | 30 | [-3] | [-3] | [4] | 26 | 39 | RG | 0 | Wait? | | (-2) | -5 | 12 | -1 | -5 | 0.2,71 | 62 | | 27 | Jul/18 | 14 | 84.45 | 85.92 | 86.44(-0.12) | 86.36(0.07) | 86.51(0) | 86.35 | 0.9 | | 8 | 28(-7) | -5 | [-8] | [1] | [-4] | 16 | 105 | RG | -0.4 | Wait | | (-3) | 0 | -5 | -4 | -18 | -0.2,71 | 62 | | 28 | Jul/18 | 13 | 84.45 | 85.92 | 86.54(-0.12) | 86.3(0.12) | 86.58(0.05) | 86.42 | 1 | | 8 | 35(-5) | -0 | [-8] | [6] | [-4] | 20 | 118 | RG | -0.2 | Wait | | (-8) | 3 | -10 | 2 | -14 | -0.2,75 | 62 | | 29 | Jul/18 | 12 | 84.45 | 85.92 | 86.64(-0.09) | 86.2(0.17) | 86.54(0.07) | 86.55 | 1 | | 8 | 40(-3.1) | 15 | [-6] | [9] | [-3] | 30 | 93 | RG | 0 | Wait | | (-7) | 4 | -14 | 16 | -8 | -0.1,82 | 62 | | 30 | Jul/18 | 11 | 84.45 | 85.92 | 86.72(-0.07) | 86.05(-0.01) | 86.48(0.16) | 86.73 | 1.1 | | 8 | 44(-2.5) | 35 | [-4] | [10] | [5] | 27 | 105 | UR | 0.3 | SmallShort | | (-6) | 10 | -8 | 19 | 20 | 0,77 | 62 | | | | |
| 31 | Jul/18 | 10 | 84.45 | 85.92 | 86.78(-0.08) | 86.06(-0.02) | 86.34(0.23) | 86.84 | 1.2 | | 8 | 46(-2.6) | 50 | [-5] | [13] | [21] | 14 | 142 | UR | 0.5 | SmallShort | | (-5) | 14 | 37 | 18 | 20 | 0.1,61 | 62 | | 32 | Jul/18 | 9 | 84.45 | 85.92 | 86.85(-0.12) | 86.08(-0.08) | 86.14(0.15) | 86.35 | 0.9 | | 8 | 49(-1.8) | 30 | [-8] | [6] | [9] | -19 | 91 | UR | 0.2 | SmallShort? | | (-8) | 9 | 10 | 11 | 20 | -0.5,44 | 62 | | 33 | Jul/17 | 15 | 84.43 | 85.74 | 86.95(-0.08) | 86.15(-0.08) | 86.01(0.17) | 86.21 | 0.9 | | 8 | 50(0.1) | 35 | [-5] | [8] | [3] | -29 | 29 | UR | 0.2 | SmallShort? | | (-8) | 11 | -2 | 12 | 16 | -0.7,39 | 64 | | 34 | Jul/17 | 14 | 84.43 | 85.74 | 87.02(-0.05) | 86.22(-0.07) | 85.86(0.28) | 86.24 | 0.9 | | 8 | 50(0.7) | 50 | [-3] | [16] | [9] | -41 | 26 | UR | 0.4 | SmallShort | | (-5) | 17 | 14 | 13 | 19 | -0.8,29 | 64 | | 35 | Jul/17 | 13 | 84.43 | 85.74 | 87.06(-0.07) | 86.28(-0.12) | 85.62(-0.19) | 86.05 | 0.8 | | 8 | 50(1.4) | 30 | [-4] | [-15] | [8] | -51 | -98 | RG | 0.4 | Wait | | (-5) | -12 | 14 | 16 | 1 | -1,24 | 64 | | | | |
| 36 | Jul/17 | 12 | 84.43 | 85.74 | 87.12(-0.07) | 86.38(-0.15) | 85.78(-0.28) | 85.86 | 0.7 | | 8 | 48(2.1) | 30 | [-4] | [-22] | [6] | -65 | -142 | RG | 0.1 | Wait | | (-5) | -17 | 12 | 18 | -9 | -1.3,18 | 64 | | 37 | Jul/17 | 11 | 84.43 | 85.74 | 87.18(-0.07) | 86.51(-0.31) | 86.02(-0.3) | 85.7 | 0.6 | | 8 | 46(3.1) | 25 | [-4] | [-28] | [6] | -80 | -176 | RG | -0.3 | Wait | | (-6) | -19 | 19 | -4 | 1 | -1.6,10 | 64 | | 38 | Jul/17 | 10 | 84.43 | 85.74 | 87.24(-0.09) | 86.78(-0.33) | 86.28(-0.33) | 85.44 | 0.5 | | 8 | 43(4.5) | 15 | [-6] | [-31] | [4] | -99 | -202 | BT | -1 | OpenLong | | (-6) | -21 | 28 | -14 | -20 | -2.1,4 | 64 | | 39 | Jul/17 | 9 | 84.43 | 85.74 | 87.32(-0.11) | 87.07(-0.35) | 86.57(-0.44) | 85.07 | 0.3 | | 8 | 39(10.5) | -20 | [-7] | [-38] | [-55] | -119 | -260 | DT | -1.9 | HoldShort? | | (-7) | -27 | -133 | -19 | -20 | -2.9,4 | 64 | | 40 | Jul/14 | 15 | 84.43 | 85.47 | 87.32(0) | 87.38(-0.15) | 86.95(-0.03) | 86.85 | 1.2 | | 8 | 28(0.3) | 35 | [0] | [-4] | [-7] | -68 | -78 | DR | -0.2 | OpenShort? | | (-1) | -2 | -17 | -2 | -14 | -1,7 | 67 | | | | |
| 41 | Jul/14 | 14 | 84.43 | 85.47 | 87.42(0.06) | 87.51(-0.13) | 86.98(-0.02) | 87.08 | 1.3 | | 8 | 28(-3.2) | 50 | [4] | [-2] | [1] | -57 | -103 | RG | 0.2 | Wait | | (1) | -1 | 6 | -1 | -7 | -0.6,8 | 67 | | 42 | Jul/14 | 13 | 84.43 | 85.47 | 87.37(0.06) | 87.62(-0.15) | 87(-0.32) | 86.99 | 1.3 | | 8 | 31(-3.4) | 50 | [4] | [-21] | [-3] | -61 | -176 | DR | -0 | OpenShort | | (3) | -20 | 2 | -15 | -15 | -0.6,4 | 67 | | 43 | Jul/14 | 12 | 84.43 | 85.47 | 87.32(0.06) | 87.75(-0.08) | 87.28(-0.32) | 86.96 | 1.2 | | 8 | 34(-3) | 30 | [4] | [-19] | [-7] | -61 | -176 | DR | -0.5 | OpenShort | | (5) | -20 | 5 | -29 | -20 | -0.5,2 | 67 | | 44 | Jul/14 | 11 | 84.43 | 85.47 | 87.27(0.06) | 87.82(-0.02) | 87.56(-0.3) | 86.89 | 1.2 | | 8 | 37(-3.2) | 35 | [4] | [-16] | [-15] | -55 | -171 | DR | -0.9 | OpenShort | | (4) | -19 | -7 | -46 | -20 | -0.5,8 | 67 | | 45 | Jul/14 | 10 | 84.43 | 85.47 | 87.22(0.09) | 87.84(-0.01) | 87.82(-0.25) | 86.99 | 1.3 | | 8 | 41(-4.3) | 30 | [6] | [-12] | [-16] | -17 | -176 | DR | -1 | OpenShort | | (5) | -16 | -16 | -34 | -20 | -0.3,41 | 67 | | | | |
| 46 | Jul/14 | 9 | 84.43 | 85.47 | 87.14(0.09) | 87.85(0.01) | 88.04(-0.23) | 87.2 | 1.4 | | 8 | 45(-2.9) | 15 | [6] | [-10] | [-36] | 25 | -132 | DR | -0.9 | OpenShort? | | (7) | -14 | -88 | -19 | -20 | 0.1,72 | 67 | | 47 | Jul/13 | 15 | 84.36 | 84.98 | 87.06(0.16) | 87.84(0.16) | 88.24(0.03) | 88.39 | 2 | | 9 | 48(0.2) | 50 | [10] | [14] | [2] | 83 | 4 | UT | 0.2 | HoldLong? | | (10) | 2 | 4 | -1 | 9 | 1.4,98 | 64 | | 48 | Jul/13 | 14 | 84.36 | 84.98 | 86.92(0.17) | 87.7(0.15) | 88.21(0.15) | 88.34 | 2 | | 9 | 48(-0.1) | 50 | [11] | [21] | [11] | 84 | 31 | UT | 0.1 | HoldLong | | (10) | 9 | 15 | 28 | 16 | 1.5,96 | 64 | | 49 | Jul/13 | 13 | 84.36 | 84.98 | 86.77(0.16) | 87.57(0.13) | 88.08(0.25) | 88.14 | 1.9 | | 9 | 48(-0.1) | 50 | [10] | [27] | [7] | 81 | 65 | UT | 0.1 | HoldLong | | (11) | 16 | 3 | 27 | 18 | 1.4,96 | 64 | | 50 | Jul/13 | 12 | 84.36 | 84.98 | 86.63(0.17) | 87.46(0.14) | 87.86(0.22) | 88.1 | 1.9 | | 9 | 48(0.5) | 50 | [11] | [25] | [4] | 85 | 58 | UT | 0.2 | HoldLong | | (11) | 14 | -7 | 28 | 20 | 1.5,97 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|