Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 24, 2023



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $199.7400      One month high (close): $218.0300

PXD Daily Change: 1.01%   Daily StdDev 1.64%   PXD EMA_5_Trend: 1.04%   10Minute StdDev: $0

Latest Price :  $218.03(1.01%)

Wed. Jul 26, 2023($0)   Tue. Jul 25, 2023($0)   Mon. Jul 24, 2023($0)   Fri. Jul 21, 2023($0)   Thu. Jul 20, 2023($0)   Wed. Jul 19, 2023($0)   Tue. Jul 18, 2023($0)   Mon. Jul 17, 2023($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.04%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.28%(58%)   Avg negative next hour return: -0.09%(42%)
     Mon. Jul. 24, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/2412   209.14  212.91  214.47(0.19)  216.41(0.25)  217.54(0.33) 218.811.9    1446(1.9)50[12][34][6]9889UT0.6OpenLong    (13)20130201.9,10062



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 216.41(hourly_sma_10 -1.1%)   214.47(hourly_sma_20 -1.98%)   212.91(daily_ema_10 -2.7%)   209.14(daily_ema_20 -4.42%)   
Resistance Levels: 


 
2Jul/2411   209.14  212.91  214.07(0.17)  215.87(0.23)  216.83(0.25) 218.331.8    1444(1.9)50[10][28][10]9889UT0.7OpenLong    (11)15207201.9,10062
3Jul/2410   209.14  212.91  213.7(0.14)  215.37(0.2)  216.28(0.18) 217.611.7    1442(3.9)50[9][23][4]9382UT0.6OpenLong    (10)1135201.8,9862
4Jul/249   209.14  212.91  213.41(0.11)  214.93(0.21)  215.9(0.21) 217.511.7    1439(4.6)50[7][24][22]98131UT0.8OpenLong?    (8)13543202.1,9562
5Jul/2115   208.17  211.75  213.17(0.08)  214.49(0.13)  215.45(0.08) 215.571.5    1234(1.6)50[5][13][2]7648UT0.1OpenLong?    (5)59-1071.4,9161
 


6Jul/2114   208.17  211.75  213(0.09)  214.22(0.12)  215.27(0.16) 215.241.4    1232(1)50[6][18][-3]7858CR-0OpenShort    (5)10-5-971.4,9361
7Jul/2113   208.17  211.75  212.81(0.08)  213.97(0.09)  214.92(0.21) 215.441.5    1231(2.1)50[5][19][-2]9091CR0.3OpenShort    (5)13-11-4201.7,9761
8Jul/2112   208.17  211.75  212.63(0.08)  213.77(0.17)  214.47(0.24) 215.861.5    1229(4.3)50[5][24][11]105128UT0.9HoldLong    (6)15198202.2,10061
9Jul/2111   208.17  211.75  212.46(0.08)  213.41(0.22)  213.95(0.21) 215.171.4    1225(3.3)50[5][23][7]105101UT1HoldLong    (4)131311112.2,10061
10Jul/2110   208.17  211.75  212.3(0.05)  212.95(0.19)  213.51(0.14) 214.691.3    1222(2.4)50[3][18][14]10295UT1.1HoldLong    (4)9358132.2,9761
 


11Jul/219   208.17  211.75  212.2(0.06)  212.54(0.13)  213.21(0.09) 213.431    1219(0.5)50[4][13][4]8021UT0.2HoldLong?    (1)68821.3,9761
12Jul/2015   207.38  210.81  212.08(0.08)  212.26(0.12)  213.02(-0.01) 213.151.2    1119(-2.2)50[5][7][-1]71-36CR0.1HoldShort?    (3)-1-7371.1,9360
13Jul/2014   207.38  210.81  211.9(0.14)  212.01(0.06)  213.05(0.08) 213.41.2    1121(-6.4)50[9][11][7]78-54UT0.3HoldLong    (5)5115201.5,9060
14Jul/2013   207.38  210.81  211.61(0.11)  211.89(0.02)  212.88(0.24) 213.011.1    1127(-2.9)50[7][19][3]5720UT0.1OpenLong    (8)153-4201,8260
15Jul/2012   207.38  210.81  211.37(0.11)  211.85(0.03)  212.38(0.23) 212.911.1    1130(-2.9)50[7][19][5]6216UT0.4OpenLong    (7)1476201,8760
 


16Jul/2011   207.38  210.81  211.13(0.12)  211.79(0.06)  211.9(0.18) 212.651.1    1133(-2.7)50[7][17][-2]63-9CR0.5HoldShort    (7)11-2120160.9,9060
17Jul/2010   207.38  210.81  210.87(0.13)  211.66(0.09)  211.51(0.27) 213.41.2    1136(0.1)50[8][24][16]7054UT1.1OpenLong    (9)172720201.4,8560
18Jul/209   207.38  210.81  210.59(0.09)  211.48(-0.01)  210.95(0.02) 212.441    1136(-0.2)50[6][5][21]443UT0.8OpenLong?    (7)1534201,6960
19Jul/1915   206.87  209.84  210.4(0.06)  211.51(-0.07)  210.91(-0.19) 210.570.8    836(-2.4)50[4][-12][-1]3-101DR-0.2OpenShort?    (3)-127-13-150.1,5061
20Jul/1914   206.87  209.84  210.28(0.02)  211.65(-0.1)  211.31(-0.18) 210.320.7    838(-0.3)20[1][-13][-10]11-67DR-0.5OpenShort    (3)-11-14-20-200,6161
 


21Jul/1913   206.87  209.84  210.23(0.02)  211.87(-0.01)  211.7(-0.05) 210.810.8    839(0.1)35[1][-2][-4]31-4DR-0.5OpenShort    (2)-32-15-200.3,7361
22Jul/1912   206.87  209.84  210.18(0.03)  211.89(0.05)  211.81(-0.09) 210.720.8    839(0)15[2][-3][-19]43-24DR-0.6OpenShort    (1)-6-39-9-200.3,8561
23Jul/1911   206.87  209.84  210.11(0.06)  211.78(0.21)  212.01(-0.06) 212.131.1    839(0.9)40[4][5][-7]7223CR0.1HoldShort    (4)-4-132-201.1,9461
24Jul/1910   206.87  209.84  209.99(0.08)  211.34(0.24)  212.13(0.12) 212.61.2    838(3.1)50[5][17][4]7568UT0.3OpenLong    (5)714-1-31.4,9061
25Jul/199   206.87  209.84  209.82(0.06)  210.83(0.17)  211.88(-0.08) 212.111.1    835(0.8)50[4][2][5]6928UT0.1OpenLong?    (4)-518-5-11.4,8461
 


26Jul/1815   206.46  209.6  209.69(0.04)  210.47(0.19)  212.04(0.03) 211.461    834(1.3)40[3][9][-4]6545CR-0.4HoldShort?    (4)2-9-2-51.1,8767
27Jul/1814   206.46  209.6  209.6(-0.09)  210.08(0.18)  211.98(0.21) 211.781.1    832(-9.3)5[-6][18][-6]77246RG-0.1Wait    (4)13-232181.4,9267
28Jul/1813   206.46  209.6  209.79(-0.06)  209.7(0.2)  211.54(0.47) 212.581.3    842(-4.7)45[-4][35][13]83313UR0.5SmallShort    (-5)291520201.4,9867
29Jul/1812   206.46  209.6  209.92(-0.05)  209.29(0.19)  210.54(0.36) 212.031.2    846(-2.9)40[-3][28][6]71244UR0.7SmallShort    (-5)22-1031200.9,9867
30Jul/1811   206.46  209.6  210.02(-0.06)  208.9(0.15)  209.78(0.43) 212.381.2    849(-3.8)50[-4][31][27]72283UR1.1SmallShort    (-2)263647201,9767
 


31Jul/1810   206.46  209.6  210.15(-0.1)  208.59(0.08)  208.89(0.38) 211.11    853(-5.5)45[-6][25][24]24250UR0.9SmallShort    (-6)234131200.4,6467
32Jul/189   206.46  209.6  210.35(-0.18)  208.42(-0.01)  208.09(0.12) 209.650.7    859(-5.8)35[-11][5][26]-21187UR0.5SmallShort?    (-9)7601820-0.2,3467
33Jul/1715   206.22  209.26  210.72(-0.18)  208.44(-0.1)  207.85(-0.09) 207.570.3    764(-1.7)-15[-11][-11][-6]-7011DT-0.1OpenShort?    (-13)-6-194-7-1,560
34Jul/1714   206.22  209.26  211.11(-0.18)  208.65(-0.07)  208.04(0.01) 208.240.4    766(-2)10[-11][-4][4]-6853RG0.1Wait    (-11)11053-0.9,560
35Jul/1713   206.22  209.26  211.49(-0.19)  208.8(-0.06)  208.01(-0.13) 207.910.3    768(-0.6)0[-12][-13][2]-76-4RG-0Wait    (-12)-8112-19-1.1,260
 


36Jul/1712   206.22  209.26  211.9(-0.2)  208.92(-0.1)  208.29(-0.23) 207.530.3    769(1.2)-25[-13][-21][-7]-82-60DT-0.2OpenShort    (-13)-14-141-20-1.3,160
37Jul/1711   206.22  209.26  212.33(-0.19)  209.13(-0.36)  208.77(-0.12) 208.030.4    768(0.8)-15[-12][-22][-1]-82-32DT-0.2HoldShort    (-12)-8-13-120-1.3,160
38Jul/1710   206.22  209.26  212.73(-0.17)  209.89(-0.31)  209.02(-0.11) 208.460.5    767(1.9)-5[-11][-19][4]-81-50RG-0.2Wait    (-11)-77-119-1.3,260
39Jul/179   206.22  209.26  213.1(-0.16)  210.55(-0.28)  209.25(-0.16) 208.20.4    765(3.7)-30[-10][-21][-11]-85-104DT-0.3OpenShort?    (-11)-10-290-20-1.6,560
40Jul/1415   206.04  209.33  213.45(-0.15)  211.14(-0.27)  209.59(0.01) 209.210.7    961(2.8)0[-9][-9][-6]-79-39RG-0.1Wait?    (-9)1-184-6-1.4,666
 


41Jul/1414   206.04  209.33  213.78(-0.1)  211.71(-0.27)  209.56(0.04) 209.840.8    958(2.9)40[-6][-7][5]-77-64RG0.1Wait    (-8)3127-4-1.4,866
42Jul/1413   206.04  209.33  213.99(-0.11)  212.29(-0.33)  209.48(-0.62) 209.420.7    955(4.7)-15[-7][-50][-3]-85-257DT-0OpenShort    (-7)-39-64-20-1.7,866
43Jul/1412   206.04  209.33  214.23(-0.1)  213(-0.27)  210.78(-0.5) 209.620.7    951(4.7)-10[-6][-40][-6]-91-245DT-0.5OpenShort    (-7)-31-73-20-1.9,766
44Jul/1411   206.04  209.33  214.45(-0.09)  213.58(-0.28)  211.84(-0.39) 209.870.8    946(5)5[-6][-34][-3]-99-218BT-0.9OpenLong    (-7)-2424-35-20-2.1,466
45Jul/1410   206.04  209.33  214.65(-0.1)  214.17(-0.33)  212.66(-0.56) 209.010.6    941(9.4)-15[-6][-46][-17]-96-302DT-1.8OpenShort    (-7)-35-14-26-20-2.8,2466
 


46Jul/149   206.04  209.33  214.86(-0.05)  214.88(-0.3)  213.86(-0.57) 209.50.7    932(6.7)5[-3][-45][-72]-100-347RG-2.9SmallLong?    (-5)-36-173-30-20-3.5,3866
47Jul/1315   205.69  209.07  214.96(0.15)  215.53(-0.01)  215.09(-0.05) 215.792.1    1325(-10.3)50[9][2][7]7-131UT0.6OpenLong?    (6)-321-8140.7,3973
48Jul/1314   205.69  209.07  214.64(0.21)  215.56(-0.04)  215.2(-0.05) 215.031.9    1335(-16.5)50[13][2][7]-17-219UT-0.1OpenLong    (8)-326-6-110.2,2873
49Jul/1313   205.69  209.07  214.2(0.19)  215.64(-0.06)  215.3(-0.19) 214.11.7    1352(-12)50[12][-8][-11]-11-254DR-0.5OpenShort    (11)-12-23-4-20-0,3973
50Jul/1312   205.69  209.07  213.8(0.21)  215.78(-0.04)  215.7(-0.1) 214.911.9    1364(-8.8)50[13][-1][-7]31-202DR-0.3OpenShort    (13)-6-2010-190.4,7173
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA