FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $52.4200 One month high (close): $61.8400

FIS Daily Change: 0.45% Daily StdDev 2.02% FIS EMA_5_Trend: 1.16% 10Minute StdDev: $0

Latest Price : $61.84(0.45%)

Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -0.28%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	12	58.25	60.19	61.35(0.03)	61.61(0.05)	61.71(-0.03)	61.67	1.1	19	10(0.1)	50	[2]	[3]	[-3]	63	10	CR	-0.1	HoldShort	(2)	-2	-1	-11	-5	1.1,85	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.35(hourly_sma_20 -0.52%) 60.19(daily_ema_10 -2.4%) 58.25(daily_ema_20 -5.55%) Resistance Levels:

2	Jul/24	11	58.25	60.19	61.33(0.07)	61.58(0.1)	61.73(0.03)	61.69	1.1	19	10(0.1)	50	[4]	[8]	[-3]	71	-5	CR	-0.1	HoldShort	(2)	2	-1	-9	-8	1.2,91	69
3	Jul/24	10	58.25	60.19	61.29(0.05)	61.52(0.1)	61.71(0.1)	61.71	1.1	19	10(0.4)	50	[3]	[11]	[-4]	79	43	CR	0	OpenShort	(3)	5	-7	-10	2	1.4,94	69
4	Jul/24	9	58.25	60.19	61.26(0.07)	61.46(0.1)	61.65(0.11)	61.8	1.2	19	9(0.7)	50	[4]	[12]	[4]	97	44	UT	0.5	HoldLong?	(3)	5	8	2	18	1.9,99	69
5	Jul/21	15	57.8	59.84	61.22(0.08)	61.4(0.07)	61.58(0.13)	61.7	1.3	18	9(0.6)	50	[4]	[12]	[1]	97	30	UT	0.5	HoldLong?	(3)	6	-3	6	16	1.9,99	78

6	Jul/21	14	57.8	59.84	61.17(0.13)	61.36(0.1)	61.5(0.13)	61.74	1.3	18	8(-1.7)	50	[6]	[13]	[8]	108	-11	UT	1	CloseLong	(4)	6	12	10	20	2.3,100	78
7	Jul/21	13	57.8	59.84	61.09(0.11)	61.3(0.08)	61.42(0.15)	61.58	1.2	18	10(-1.9)	50	[5]	[13]	[5]	90	4	UT	0.5	HoldLong	(5)	7	11	7	8	1.6,100	78
8	Jul/21	12	57.8	59.84	61.02(0.13)	61.25(0.1)	61.33(0.1)	61.44	1.2	18	12(-2.2)	50	[6]	[12]	[1]	78	-39	UT	0.3	HoldLong	(6)	5	1	3	2	1.2,98	78
9	Jul/21	11	57.8	59.84	60.94(0.13)	61.19(0.1)	61.27(0.08)	61.43	1.2	18	14(-1.3)	50	[6]	[11]	[5]	78	-33	UT	0.4	HoldLong	(6)	4	7	9	8	1.2,98	78
10	Jul/21	10	57.8	59.84	60.86(0.12)	61.13(0.02)	61.22(-0.07)	61.34	1.1	18	15(-2)	50	[6]	[1]	[1]	68	-63	UT	0.3	OpenLong	(6)	-4	-2	1	15	1,93	78

11	Jul/21	9	57.8	59.84	60.79(0.18)	61.12(0.08)	61.26(0.15)	61.37	1.1	18	17(-1.4)	50	[9]	[14]	[9]	69	-49	UT	0.2	OpenLong?	(6)	7	22	-2	20	1.1,91	78
12	Jul/20	15	57.4	59.59	60.68(0.18)	61.07(0.03)	61.17(0.02)	61.09	1.2	19	18(-3.9)	50	[9]	[6]	[-3]	51	-113	CR	-0.1	HoldShort?	(7)	1	-2	-8	-7	0.7,83	81
13	Jul/20	14	57.4	59.59	60.57(0.2)	61.05(-0.03)	61.16(0.08)	61.12	1.2	19	22(-3.4)	50	[10]	[8]	[-3]	65	-97	CR	-0.1	HoldShort	(10)	4	-9	-2	8	0.8,95	81
14	Jul/20	13	57.4	59.59	60.45(0.23)	61.07(0.07)	61.11(0.13)	61.23	1.2	19	26(-2.4)	50	[11]	[13]	[0]	74	-76	UT	0.2	OpenLong	(11)	6	-2	4	5	1,99	81
15	Jul/20	12	57.4	59.59	60.31(0.2)	61.03(0.07)	61.03(0.07)	61.26	1.2	19	28(-1.2)	50	[10]	[10]	[4]	75	-29	UT	0.3	HoldLong	(12)	4	6	4	16	1.1,97	81

16	Jul/20	11	57.4	59.59	60.19(0.2)	60.99(0.18)	60.99(0.05)	61.18	1.2	19	29(-0.5)	50	[10]	[12]	[2]	70	-35	UT	0.2	OpenLong	(11)	3	12	-0	-20	1.1,92	81
17	Jul/20	10	57.4	59.59	60.07(0.18)	60.88(0.16)	60.96(0.03)	61.02	1.2	19	30(-0.1)	50	[9]	[10]	[3]	63	-18	UT	0.1	OpenLong	(9)	2	13	-5	-11	1,88	81
18	Jul/20	9	57.4	59.59	59.96(0.15)	60.78(0.15)	60.94(-0.13)	60.85	1.1	19	30(0)	50	[7]	[2]	[-4]	63	-39	CR	-0.1	HoldShort?	(8)	-6	-1	-8	-20	1,88	81
19	Jul/19	15	57.02	59.37	59.87(0.17)	60.69(0.17)	60.94(0)	60.86	1.3	18	30(-0.3)	50	[8]	[8]	[-6]	71	-6	CR	-0.2	HoldShort?	(8)	0	-12	-5	-11	1.1,93	79
20	Jul/19	14	57.02	59.37	59.77(0.15)	60.59(0.22)	61.02(0.05)	61.01	1.3	18	30(1.2)	50	[7]	[12]	[-4]	77	67	CR	-0	OpenShort	(9)	3	-8	-9	3	1.3,94	79

21	Jul/19	13	57.02	59.37	59.68(0.17)	60.46(0.28)	60.99(0.33)	61.11	1.3	18	29(1.9)	50	[8]	[27]	[5]	86	150	UT	0.1	OpenLong	(8)	16	13	-6	18	1.6,96	79
22	Jul/19	12	57.02	59.37	59.58(0.15)	60.29(0.35)	60.79(0.28)	60.94	1.3	18	27(1.7)	50	[7]	[26]	[-8]	87	148	CR	0.2	OpenShort	(8)	14	-18	-10	-2	1.6,97	79
23	Jul/19	11	57.02	59.37	59.49(0.19)	60.08(0.42)	60.62(0.45)	61.17	1.4	18	25(3.2)	50	[9]	[37]	[11]	105	200	UT	0.7	HoldLong	(9)	22	21	2	20	2.2,100	79
24	Jul/19	10	57.02	59.37	59.38(0.17)	59.83(0.4)	60.35(0.37)	60.9	1.3	18	22(3.3)	50	[8]	[32]	[6]	105	180	UT	0.8	HoldLong	(8)	18	6	2	20	2.2,100	79
25	Jul/19	9	57.02	59.37	59.28(0.14)	59.59(0.34)	60.13(0.33)	60.82	1.2	18	19(3.5)	50	[7]	[28]	[25]	118	201	UT	1.2	HoldLong?	(8)	16	54	9	20	2.7,100	79

26	Jul/18	15	56.7	59.24	59.2(0.03)	59.39(0.24)	59.93(0.23)	60.14	1.2	19	15(0.7)	50	[2]	[20]	[6]	99	189	UT	0.4	HoldLong?	(4)	11	6	1	20	2,99	80
27	Jul/18	14	56.7	59.24	59.18(0.03)	59.25(0.19)	59.79(0.42)	60.06	1.1	19	15(1.1)	50	[2]	[28]	[12]	99	228	UT	0.6	OpenLong	(1)	21	18	12	20	2,99	80
28	Jul/18	13	56.7	59.24	59.18(0)	59.14(0.14)	59.54(0.39)	59.84	1.1	19	14(0.1)	50	[0]	[25]	[8]	92	211	UR	0.7	SmallShort	(1)	19	-2	26	20	1.7,99	80
29	Jul/18	12	56.7	59.24	59.16(0.02)	59.06(0.17)	59.31(0.46)	59.87	1.1	19	14(0.6)	50	[1]	[29]	[16]	95	219	UT	1.4	HoldLong	(1)	23	10	50	20	1.8,100	80
30	Jul/18	11	56.7	59.24	59.15(0.02)	58.96(0.1)	59.04(0.34)	59.75	1	19	13(0.1)	50	[1]	[22]	[23]	64	167	UT	1.9	OpenLong	(0)	17	26	48	20	1.6,74	80

31	Jul/18	10	56.7	59.24	59.14(-0.03)	58.9(0.07)	58.84(0.27)	59.43	0.9	19	13(-1)	50	[-2]	[17]	[27]	13	153	UR	1.6	SmallShort	(-1)	13	50	35	20	0.8,43	80
32	Jul/18	9	56.7	59.24	59.16(-0.05)	58.86(-0.05)	58.68(-0.1)	58.82	0.7	19	14(0.5)	45	[-3]	[-5]	[6]	-55	-33	RG	0.3	Wait?	(-4)	-5	12	11	-3	-0.8,15	80
33	Jul/17	15	56.42	59.03	59.19(-0.03)	58.89(-0.07)	58.74(-0.14)	58.67	0.8	19	13(0.3)	40	[-2]	[-6]	[1]	-80	-94	RG	-0.2	Wait?	(-3)	-7	7	-0	-15	-1.3,3	76
34	Jul/17	14	56.42	59.03	59.21(-0.05)	58.93(-0.07)	58.82(-0.1)	58.58	0.7	19	13(1)	35	[-3]	[-5]	[-6]	-93	-83	RG	-0.6	Wait	(-1)	-5	-10	-6	-20	-1.7,0	76
35	Jul/17	13	56.42	59.03	59.24(-0.07)	58.97(-0.08)	58.88(-0.15)	58.71	0.8	19	12(0.5)	30	[-4]	[-8]	[-5]	-87	-56	RG	-0.5	Wait	(-2)	-8	-7	-10	-10	-1.5,1	76

36	Jul/17	12	56.42	59.03	59.28(-0.05)	59.02(-0.15)	58.97(-0.12)	58.8	0.8	19	12(0.5)	25	[-3]	[-8]	[-4]	-79	-59	RG	-0.5	Wait	(-2)	-6	-11	-3	3	-1.4,6	76
37	Jul/17	11	56.42	59.03	59.31(-0.03)	59.11(-0.14)	59.04(-0.02)	58.94	0.9	19	11(0.4)	35	[-2]	[-2]	[-4]	-74	-33	RG	-0.3	Wait	(-3)	-1	-8	-9	7	-1.2,6	76
38	Jul/17	10	56.42	59.03	59.33(-0.05)	59.19(-0.1)	59.05(0.03)	59.04	0.9	19	11(0)	45	[-3]	[1]	[4]	-58	11	UR	-0	SmallShort	(-1)	2	10	1	5	-0.9,15	76
39	Jul/17	9	56.42	59.03	59.36(-0.05)	59.25(-0.15)	59.03(-0.03)	58.91	0.9	19	11(0.8)	25	[-3]	[-3]	[-8]	-70	-36	RG	-0.4	Wait?	(-2)	-2	-22	4	-14	-1.5,18	76
40	Jul/14	15	56.2	58.71	59.39(-0.05)	59.34(-0.07)	59.05(-0.02)	59.19	1	20	10(-0.2)	45	[-3]	[1]	[3]	-47	18	UR	0.5	SmallShort?	(-2)	-1	5	7	2	-0.7,21	79

41	Jul/14	14	56.2	58.71	59.39(0)	59.38(-0.12)	59.06(-0.2)	59.13	1	20	10(-0.1)	45	[0]	[-9]	[2]	-61	-102	RG	0.2	Wait	(-1)	-10	11	-3	-10	-1,14	79
42	Jul/14	13	56.2	58.71	59.39(0)	59.45(-0.07)	59.18(-0.24)	58.99	1	20	10(0.1)	30	[0]	[-10]	[-8]	-81	-133	DR	-0.7	HoldShort	(-1)	-12	-1	-29	-20	-1.5,7	79
43	Jul/14	12	56.2	58.71	59.42(-0.02)	59.49(0.02)	59.32(-0.25)	59.01	1	20	10(0.4)	20	[-1]	[-8]	[-10]	-68	-114	RG	-1.1	SmallLong	(0)	-12	6	-46	-20	-1.4,17	79
44	Jul/14	11	56.2	58.71	59.43(-0.02)	59.48(-0.07)	59.47(-0.29)	58.94	1	20	10(0.5)	0	[-1]	[-12]	[-20]	-51	-135	RG	-1.9	SmallLong	(-1)	-14	-26	-40	-20	-1.8,44	79
45	Jul/14	10	56.2	58.71	59.44(0.02)	59.52(-0.03)	59.64(-0.13)	59.26	1.1	20	9(-0.3)	25	[1]	[-3]	[-18]	6	-85	DR	-1.5	OpenShort	(0)	-7	-37	-23	-20	-0.7,73	79

46	Jul/14	9	56.2	58.71	59.43(0.05)	59.54(0.03)	59.64(0)	59.72	1.2	20	9(0.2)	50	[3]	[5]	[2]	70	-3	UT	0	OpenLong?	(2)	0	2	-2	13	1.1,92	79
47	Jul/13	15	55.99	58.14	59.4(0.08)	59.52(0.07)	59.72(0.1)	59.69	1.3	19	9(-1.5)	50	[4]	[12]	[-1]	70	-9	CR	-0.1	HoldShort?	(2)	5	-6	2	5	1.1,92	75
48	Jul/13	14	55.99	58.14	59.35(0.1)	59.48(0.03)	59.66(0.29)	59.76	1.3	19	11(-1.2)	50	[5]	[21]	[7]	76	41	UT	0.3	HoldLong	(5)	14	4	25	20	1.4,91	75
49	Jul/13	13	55.99	58.14	59.29(0.08)	59.46(0.02)	59.49(0.15)	59.71	1.3	19	12(0)	50	[4]	[13]	[8]	75	26	UT	0.7	HoldLong	(5)	8	4	25	20	1.3,92	75
50	Jul/13	12	55.99	58.14	59.24(0.07)	59.46(0)	59.4(0.05)	59.66	1.3	19	12(-0.2)	50	[4]	[8]	[2]	64	9	UT	0.8	OpenLong	(4)	3	-10	21	19	1.3,81	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI