|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $67.6600 One month high (close): $80.9400
PDD Daily Change: 3.64% Daily StdDev 4.13% PDD EMA_5_Trend: 0.03% 10Minute StdDev: $1.5872
Latest Price : $78.85(3.64%) | Wed. Jul 26, 2023($1.7) Tue. Jul 25, 2023($2.3) Mon. Jul 24, 2023($1.7) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.7) Wed. Jul 19, 2023($0.8) Tue. Jul 18, 2023($1.3) Mon. Jul 17, 2023($1.1)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.4
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 11 | 73.51 | 76.65 | 76(0.28) | 76.36(0.65) | 76.63(1.04) | 79.48 | 1.5 | | 11 | 23(14.6) | 50 | [7] | [37] | [53] | 122 | 440 | UT | 3.2 | HoldLong | | (7) | 25 | 95 | 42 | 20 | 3.9,74 | 64 | Sample size 50 Avg positive next hour return: 1.12%(56%) Avg negative next hour return: -0.91%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.65(daily_ema_10 -3.56%) 76.36(hourly_sma_10 -3.93%) 76(hourly_sma_20 -4.38%) 73.51(daily_ema_20 -7.51%)
Resistance Levels:
|
| | | 2 | Jul/24 | 10 | 73.51 | 76.65 | 75.79(-0.04) | 75.87(0.05) | 75.84(-0.03) | 76.6 | 0.8 | | 11 | 8(-0.2) | 50 | [-1] | [2] | [18] | 70 | 141 | UR | 2.4 | SmallShort | | (1) | -1 | 40 | 19 | 20 | 2.6,55 | 64 | | 3 | Jul/24 | 9 | 73.51 | 76.65 | 75.82(-0.04) | 75.83(-0.01) | 75.86(-0.04) | 75.4 | 0.5 | | 11 | 8(-0.6) | 30 | [-1] | [1] | [-8] | -42 | -28 | RG | -1.4 | SmallLong? | | (-2) | -1 | -10 | -20 | -20 | -1.3,41 | 64 | | 4 | Jul/21 | 15 | 73.05 | 75.82 | 75.85(-0.2) | 75.84(-0.03) | 75.89(-0.12) | 75.69 | 0.7 | | 8 | 9(-8.8) | -0 | [-5] | [-3] | [-5] | -5 | 141 | RG | -0.6 | Wait? | | (-1) | -3 | -7 | -8 | -9 | -0.5,58 | 65 | | 5 | Jul/21 | 14 | 73.05 | 75.82 | 76(0.03) | 75.86(0.07) | 75.98(-0.13) | 75.91 | 0.8 | | 8 | 18(-0.1) | 35 | [1] | [-1] | [-2] | 14 | -69 | DR | -0.1 | OpenShort | | (-4) | -3 | -5 | 3 | -9 | -0.1,66 | 65 | | | | |
| 6 | Jul/21 | 13 | 73.05 | 75.82 | 75.98(0.05) | 75.81(0.01) | 76.08(0.22) | 76.06 | 0.8 | | 8 | 18(-0.4) | 50 | [1] | [7] | [4] | 18 | 14 | UT | -0 | OpenLong | | (1) | 5 | 2 | 8 | 17 | 0.1,65 | 65 | | 7 | Jul/21 | 12 | 73.05 | 75.82 | 75.94(0.04) | 75.8(-0.03) | 75.91(0.16) | 75.99 | 0.8 | | 8 | 18(-0.5) | 50 | [1] | [5] | [5] | 19 | 10 | UT | 0.1 | OpenLong | | (1) | 4 | 4 | 6 | 20 | 0.1,66 | 65 | | 8 | Jul/21 | 11 | 73.05 | 75.82 | 75.91(-0.04) | 75.82(0.05) | 75.91(0) | 75.87 | 0.7 | | 8 | 19(-0.3) | 40 | [-1] | [2] | [1] | 5 | 30 | UR | 0.1 | SmallShort | | (1) | 0 | -8 | 25 | -9 | -0.1,57 | 65 | | 9 | Jul/21 | 10 | 73.05 | 75.82 | 75.94(-0.07) | 75.78(0.07) | 75.79(0.04) | 76.11 | 0.8 | | 8 | 19(-1) | 30 | [-2] | [3] | [0] | -7 | 99 | RG | 0.4 | Wait | | (-1) | 1 | -11 | 18 | 8 | 0.2,38 | 65 | | 10 | Jul/21 | 9 | 73.05 | 75.82 | 75.99(-0.04) | 75.73(0.12) | 75.76(0.28) | 76.43 | 0.9 | | 8 | 20(-0.8) | 50 | [-1] | [10] | [21] | 0 | 166 | UR | 0.9 | SmallShort? | | (-1) | 7 | 44 | 15 | 20 | 0.6,35 | 65 | | | | |
| 11 | Jul/20 | 15 | 72.87 | 75.26 | 76.02(-0.11) | 75.64(-0.11) | 75.55(-0.2) | 75.14 | 0.6 | | 7 | 21(-0.3) | 20 | [-3] | [-5] | [-6] | -70 | -61 | RG | -0.5 | Wait? | | (-3) | -5 | -10 | -7 | -20 | -1.1,8 | 64 | | 12 | Jul/20 | 14 | 72.87 | 75.26 | 76.1(-0.22) | 75.72(-0.12) | 75.7(-0.2) | 75.43 | 0.7 | | 7 | 21(-4.5) | 5 | [-5] | [-6] | [-5] | -61 | 72 | RG | -0.3 | Wait | | (-3) | -5 | -14 | -2 | -5 | -0.9,12 | 64 | | 13 | Jul/20 | 13 | 72.87 | 75.26 | 76.27(-0.17) | 75.81(-0.07) | 75.85(0.11) | 75.85 | 0.8 | | 7 | 26(-3.1) | 20 | [-4] | [3] | [2] | -46 | 129 | UR | 0 | SmallShort | | (-5) | 3 | 1 | 0 | 20 | -0.4,14 | 64 | | 14 | Jul/20 | 12 | 72.87 | 75.26 | 76.4(-0.16) | 75.86(-0.35) | 75.77(0.09) | 75.81 | 0.8 | | 7 | 29(-1.5) | 30 | [-4] | [-1] | [9] | -50 | 97 | RG | 0 | Wait | | (-5) | 2 | 11 | -1 | 20 | -0.6,15 | 64 | | 15 | Jul/20 | 11 | 72.87 | 75.26 | 76.52(-0.16) | 76.13(-0.04) | 75.7(-0.08) | 75.47 | 0.7 | | 7 | 30(-0.2) | 5 | [-4] | [-2] | [-9] | -54 | -6 | RG | -0.2 | Wait | | (-5) | -2 | -15 | 5 | -20 | -0.9,19 | 64 | | | | |
| 16 | Jul/20 | 10 | 72.87 | 75.26 | 76.64(-0.04) | 76.16(0.12) | 75.76(0.09) | 75.92 | 0.8 | | 7 | 30(0.2) | 35 | [-1] | [5] | [-5] | -46 | -27 | RG | 0.1 | Wait | | (-4) | 2 | -10 | 7 | -20 | -0.6,19 | 64 | | 17 | Jul/20 | 9 | 72.87 | 75.26 | 76.67(-0.09) | 76.07(0.11) | 75.69(-0.11) | 76.21 | 0.9 | | 7 | 30(0) | 35 | [-2] | [-0] | [8] | -46 | -1 | UR | 0.5 | SmallShort? | | (-1) | -3 | 25 | 3 | -16 | -0.4,14 | 64 | | 18 | Jul/19 | 15 | 72.76 | 74.6 | 76.74(-0.08) | 75.99(-0.13) | 75.77(-0.24) | 75.46 | 0.7 | | 5 | 30(0.8) | 15 | [-2] | [-7] | [-3] | -69 | -150 | RG | -0.3 | Wait? | | (-3) | -6 | 0 | -7 | -20 | -1.1,9 | 60 | | 19 | Jul/19 | 14 | 72.76 | 74.6 | 76.8(-0.26) | 76.09(-0.21) | 75.95(-0.81) | 75.45 | 0.7 | | 5 | 29(-2.3) | -30 | [-6] | [-23] | [-7] | -68 | -125 | DT | -0.5 | OpenShort | | (-2) | -20 | -7 | -17 | -20 | -1.2,12 | 60 | | 20 | Jul/19 | 13 | 72.76 | 74.6 | 77(-0.23) | 76.25(-0.18) | 76.57(0.01) | 75.67 | 0.8 | | 5 | 32(-1.6) | -0 | [-6] | [-2] | [-4] | -56 | 55 | RG | -0.8 | SmallLong | | (-7) | 0 | -6 | -11 | -5 | -1.1,22 | 60 | | | | |
| 21 | Jul/19 | 12 | 72.76 | 74.6 | 77.18(-0.19) | 76.39(-0.14) | 76.56(0.13) | 75.86 | 0.8 | | 5 | 33(-0.3) | -5 | [-5] | [1] | [-10] | -49 | 43 | RG | -0.6 | Wait | | (-6) | 3 | -18 | -17 | -20 | -1.1,29 | 60 | | 22 | Jul/19 | 11 | 72.76 | 74.6 | 77.33(-0.18) | 76.5(-0.3) | 76.46(0.3) | 76.39 | 1 | | 5 | 34(-1.2) | 30 | [-4] | [3] | [8] | -16 | 120 | UR | -0.1 | SmallShort | | (-4) | 7 | -1 | 23 | 20 | -0.8,54 | 60 | | 23 | Jul/19 | 10 | 72.76 | 74.6 | 77.47(-0.18) | 76.73(-0.32) | 76.23(-0.1) | 76.41 | 1 | | 5 | 35(-1) | -20 | [-4] | [-6] | [-16] | -24 | 6 | DT | 0.1 | OpenShort | | (-5) | -2 | -67 | 25 | 20 | -0.8,46 | 60 | | 24 | Jul/19 | 9 | 72.76 | 74.6 | 77.61(0.04) | 76.98(0.1) | 76.31(0.51) | 78.49 | 1.6 | | 5 | 36(0.7) | 50 | [1] | [15] | [49] | 3 | 193 | UT | 1.7 | OpenLong? | | (-1) | 12 | 96 | 35 | 20 | 0.7,35 | 60 | | 25 | Jul/18 | 15 | 72.69 | 74.28 | 77.58(-0.15) | 76.9(-0.29) | 75.92(-0.39) | 75.64 | 0.8 | | 3 | 35(1.6) | 10 | [-4] | [-13] | [-1] | -84 | -199 | RG | -0.2 | Wait? | | (-5) | -9 | 12 | -2 | -20 | -1.5,4 | 57 | | | | |
| 26 | Jul/18 | 14 | 72.69 | 74.28 | 77.7(-0.38) | 77.12(-0.21) | 76.22(-0.44) | 75.29 | 0.7 | | 3 | 34(-1.9) | -40 | [-9] | [-15] | [-11] | -100 | -50 | DT | -0.8 | CloseShort | | (-5) | -11 | 2 | -9 | -20 | -2,0 | 57 | | 27 | Jul/18 | 13 | 72.69 | 74.28 | 78(-0.36) | 77.28(-0.28) | 76.56(-0.91) | 75.23 | 0.7 | | 3 | 35(0.7) | -50 | [-9] | [-27] | [-27] | -103 | -234 | DT | -1 | CloseShort | | (-10) | -22 | -42 | -15 | -20 | -2.2,2 | 57 | | 28 | Jul/18 | 12 | 72.69 | 74.28 | 78.28(-0.19) | 77.5(-0.01) | 77.26(-0.5) | 76.51 | 1 | | 3 | 35(0.8) | -30 | [-5] | [-13] | [-12] | -78 | -167 | DT | -0.6 | HoldShort | | (-7) | -12 | -13 | -7 | -20 | -1.4,7 | 57 | | 29 | Jul/18 | 11 | 72.69 | 74.28 | 78.43(-0.14) | 77.51(-0.31) | 77.65(-0.31) | 76.92 | 1.2 | | 3 | 34(1.2) | -10 | [-3] | [-11] | [-6] | -72 | -131 | DT | -0.6 | OpenShort | | (-5) | -8 | -8 | -25 | 12 | -1.2,8 | 57 | | 30 | Jul/18 | 10 | 72.69 | 74.28 | 78.54(-0.08) | 77.75(-0.29) | 77.89(-0.23) | 77.17 | 1.2 | | 3 | 33(1.5) | 15 | [-2] | [-9] | [1] | -59 | -150 | RG | -0.6 | Wait | | (-3) | -6 | 10 | -14 | 1 | -1.2,21 | 57 | | | | |
| 31 | Jul/18 | 9 | 72.69 | 74.28 | 78.54(0) | 77.98(-0.22) | 78.07(0.09) | 76.88 | 1.2 | | 3 | 31(0.2) | -10 | [0] | [0] | [-24] | -58 | -196 | DR | -1 | OpenShort? | | (-2) | 2 | -59 | -7 | -20 | -1.5,30 | 57 | | 32 | Jul/17 | 15 | 72.85 | 73.86 | 78.6(0.08) | 78.15(-0.08) | 78(0.35) | 78.7 | 1.6 | | 4 | 31(-0.4) | 50 | [2] | [10] | [9] | 2 | 18 | UT | 0.6 | OpenLong? | | (3) | 9 | 6 | 16 | 20 | 0.1,49 | 66 | | 33 | Jul/17 | 14 | 72.85 | 73.86 | 78.54(0.2) | 78.21(-0.03) | 77.73(0.52) | 78.53 | 1.5 | | 4 | 31(-5) | 50 | [5] | [16] | [10] | -17 | -67 | UT | 0.7 | OpenLong | | (2) | 13 | 12 | 16 | 20 | -0,33 | 66 | | 34 | Jul/17 | 13 | 72.85 | 73.86 | 78.38(0.17) | 78.23(-0.01) | 77.33(-0.31) | 78.15 | 1.4 | | 4 | 36(-3.8) | 40 | [4] | [-4] | [2] | -36 | -266 | RG | 0.6 | Wait | | (5) | -8 | 9 | -1 | -8 | -0.2,19 | 66 | | 35 | Jul/17 | 12 | 72.85 | 73.86 | 78.25(0.14) | 78.24(-0.05) | 77.57(-0.41) | 77.87 | 1.4 | | 4 | 40(-3.2) | 45 | [3] | [-7] | [8] | -45 | -282 | RG | 0.2 | Wait | | (4) | -10 | 35 | -8 | -20 | -0.3,13 | 66 | | | | |
| 36 | Jul/17 | 11 | 72.85 | 73.86 | 78.14(0.12) | 78.28(-0.56) | 77.89(-0.55) | 76.8 | 1.1 | | 4 | 43(-3.3) | 10 | [3] | [-17] | [-12] | -66 | -418 | DR | -0.7 | OpenShort | | (2) | -13 | -17 | -32 | -13 | -0.8,4 | 66 | | 37 | Jul/17 | 10 | 72.85 | 73.86 | 78.05(0.21) | 78.72(-0.39) | 78.32(-0.37) | 77.31 | 1.2 | | 4 | 47(-5) | 45 | [5] | [-10] | [-1] | -33 | -381 | DR | -0.6 | OpenShort | | (4) | -9 | 18 | -23 | -20 | -0.4,27 | 66 | | 38 | Jul/17 | 9 | 72.85 | 73.86 | 77.89(0.15) | 79.03(-0.4) | 78.61(-0.66) | 76.78 | 1.1 | | 4 | 52(-3.9) | -0 | [4] | [-18] | [-40] | -20 | -439 | DR | -1 | OpenShort? | | (4) | -16 | -82 | -18 | -20 | -0.6,45 | 66 | | 39 | Jul/14 | 15 | 72.87 | 72.87 | 77.77(0.37) | 79.35(0.05) | 79.13(0.29) | 79.34 | 1.7 | | 3 | 56(-2.7) | 50 | [9] | [13] | [-0] | 31 | -84 | UT | 0.1 | OpenLong? | | (9) | 7 | 3 | -2 | -9 | 0.8,61 | 67 | | 40 | Jul/14 | 14 | 72.87 | 72.87 | 77.48(0.55) | 79.31(0.13) | 78.9(0.29) | 79.25 | 1.7 | | 3 | 58(-10.4) | 50 | [13] | [15] | [1] | 36 | -227 | UT | 0.2 | OpenLong | | (10) | 7 | 13 | 0 | -20 | 0.8,66 | 67 | | | | |
| 41 | Jul/14 | 13 | 72.87 | 72.87 | 77.06(0.53) | 79.21(0.19) | 78.67(-0.59) | 78.83 | 1.6 | | 3 | 69(-8.6) | 35 | [13] | [-6] | [-10] | 34 | -420 | DR | 0.1 | OpenShort | | (14) | -14 | -12 | -2 | -20 | 0.7,66 | 67 | | 42 | Jul/14 | 12 | 72.87 | 72.87 | 76.65(0.56) | 79.06(0.23) | 79.14(-0.38) | 79.22 | 1.7 | | 3 | 77(-5.7) | 40 | [14] | [0] | [-2] | 38 | -286 | DR | 0 | OpenShort | | (15) | -9 | 7 | -6 | -20 | 0.9,65 | 67 | | 43 | Jul/14 | 11 | 72.87 | 72.87 | 76.22(0.55) | 78.88(0.46) | 79.44(-0.15) | 79.01 | 1.6 | | 3 | 83(-3.8) | 50 | [13] | [8] | [-1] | 35 | -193 | CR | -0.1 | HoldShort | | (15) | -4 | 25 | -19 | -20 | 0.9,62 | 67 | | 44 | Jul/14 | 10 | 72.87 | 72.87 | 75.8(0.48) | 78.52(0.33) | 79.56(-0.21) | 78.23 | 1.4 | | 3 | 87(-3.2) | 30 | [12] | [5] | [-10] | 40 | -192 | CR | -0.4 | HoldShort | | (13) | -5 | 5 | -19 | -20 | 0.7,72 | 67 | | 45 | Jul/14 | 9 | 72.87 | 72.87 | 75.44(0.49) | 78.26(0.33) | 79.73(-0.05) | 78.09 | 1.4 | | 3 | 90(-2.5) | -10 | [12] | [9] | [-40] | 55 | -131 | CR | -0.5 | HoldShort? | | (13) | -1 | -94 | -13 | -20 | 0.8,85 | 67 | | | | |
| 46 | Jul/13 | 15 | 72.71 | 71.76 | 75.07(0.63) | 78(0.8) | 79.77(1.01) | 81.1 | 2.1 | | 2 | 93(9.4) | 50 | [15] | [42] | [11] | 93 | 437 | UT | 0.4 | OpenLong? | | (19) | 25 | 9 | -1 | 20 | 1.7,100 | 61 | | 47 | Jul/13 | 14 | 72.71 | 71.76 | 74.6(0.7) | 77.38(0.83) | 78.97(0.86) | 80.82 | 2.1 | | 2 | 83(5.4) | 50 | [17] | [39] | [23] | 98 | 365 | UT | 0.6 | OpenLong | | (16) | 21 | 37 | 1 | 20 | 1.9,100 | 61 | | 48 | Jul/13 | 13 | 72.71 | 71.76 | 74.08(0.6) | 76.74(0.72) | 78.3(1.07) | 79.67 | 1.8 | | 2 | 78(5.1) | 50 | [15] | [42] | [22] | 95 | 431 | UT | 0.4 | OpenLong | | (17) | 26 | 23 | 32 | 20 | 1.8,100 | 61 | | 49 | Jul/13 | 12 | 72.71 | 71.76 | 73.64(0.56) | 76.19(0.74) | 77.47(0.92) | 78.96 | 1.6 | | 2 | 73(6) | 50 | [14] | [38] | [21] | 96 | 405 | UT | 0.5 | OpenLong | | (15) | 22 | 23 | 32 | 20 | 1.9,98 | 61 | | 50 | Jul/13 | 11 | 72.71 | 71.76 | 73.23(0.51) | 75.63(0.97) | 76.76(0.71) | 78.25 | 1.4 | | 2 | 67(5.1) | 50 | [12] | [36] | [20] | 96 | 371 | UT | 0.6 | OpenLong | | (13) | 17 | 35 | 32 | 20 | 1.9,98 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|