|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $211.0000 One month high (close): $217.6400
GD Daily Change: 1.01% Daily StdDev 1.04% GD EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $217.64(1.01%) | Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.5
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 11 | 214.99 | 215.94 | 215.68(0.08) | 216.11(0.06) | 216.42(0.11) | 217.14 | 1.2 | | 6 | 50(-1.6) | 50 | [8] | [17] | [8] | 88 | 18 | UT | 0.8 | HoldLong | | (8) | 11 | 12 | 15 | 19 | 1.6,98 | 55 | Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.17%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 216.11(hourly_sma_10 -0.47%) 215.94(daily_ema_10 -0.55%) 215.68(hourly_sma_20 -0.67%) 214.99(daily_ema_20 -0.99%)
Resistance Levels:
|
| | | 2 | Jul/24 | 10 | 214.99 | 215.94 | 215.5(0.09) | 215.97(0.06) | 216.18(0.11) | 216.89 | 1 | | 6 | 51(-3.4) | 50 | [9] | [17] | [11] | 79 | -2 | UT | 0.8 | HoldLong | | (8) | 11 | 24 | 11 | 18 | 1.5,91 | 55 | | 3 | Jul/24 | 9 | 214.99 | 215.94 | 215.31(0.04) | 215.84(0.02) | 215.95(0.05) | 216.37 | 0.8 | | 6 | 55(-0.2) | 45 | [4] | [8] | [8] | 58 | 23 | UT | 0.4 | OpenLong? | | (7) | 5 | 21 | 2 | 11 | 1.1,80 | 55 | | 4 | Jul/21 | 15 | 214.72 | 215.64 | 215.22(0.04) | 215.8(-0.02) | 215.85(0.03) | 215.92 | 0.7 | | 3 | 55(-1.3) | 25 | [4] | [3] | [2] | 42 | -2 | UT | 0.1 | OpenLong? | | (4) | 3 | 5 | -3 | 7 | 0.7,74 | 51 | | 5 | Jul/21 | 14 | 214.72 | 215.64 | 215.13(0.04) | 215.85(-0.03) | 215.78(-0.01) | 215.81 | 0.6 | | 3 | 56(-1.6) | 15 | [4] | [-1] | [-2] | 47 | -13 | DR | 0 | OpenShort | | (4) | -1 | -9 | 1 | 5 | 0.7,79 | 51 | | | | |
| 6 | Jul/21 | 13 | 214.72 | 215.64 | 215.04(0.06) | 215.85(0) | 215.8(0.02) | 216 | 0.7 | | 3 | 58(-1.2) | 35 | [6] | [4] | [1] | 51 | -14 | UT | 0.2 | OpenLong | | (5) | 2 | 3 | 1 | 1 | 0.9,78 | 51 | | 7 | Jul/21 | 12 | 214.72 | 215.64 | 214.92(0.06) | 215.9(0.05) | 215.76(0.02) | 215.93 | 0.7 | | 3 | 59(-0.8) | 35 | [6] | [6] | [4] | 51 | -4 | UT | 0.2 | OpenLong | | (6) | 2 | 15 | 1 | -8 | 1,76 | 51 | | 8 | Jul/21 | 11 | 214.72 | 215.64 | 214.92(-0) | 215.8(0.08) | 215.72(-0.02) | 215.61 | 0.5 | | 3 | 60(-0.3) | 0 | [0] | [2] | [-2] | 44 | 35 | CR | -0.1 | HoldShort | | (5) | -2 | 0 | 1 | -20 | 0.8,74 | 51 | | 9 | Jul/21 | 10 | 214.72 | 215.64 | 214.8(-0.06) | 215.62(0.07) | 215.76(-0.11) | 215.62 | 0.5 | | 3 | 60(-9.9) | -40 | [-6] | [-8] | [-5] | 48 | 72 | DT | -0.1 | OpenShort | | (0) | -11 | -10 | 1 | -18 | 0.8,78 | 51 | | 10 | Jul/21 | 9 | 214.72 | 215.64 | 214.92(-0.05) | 215.47(0.11) | 216(-0.01) | 215.84 | 0.6 | | 3 | 70(-11.3) | -20 | [-5] | [4] | [1] | 47 | 88 | UR | -0.1 | SmallShort? | | (-4) | -1 | 2 | 2 | -4 | 0.7,79 | 51 | | | | |
| 11 | Jul/20 | 15 | 214.67 | 215.53 | 215.03(-0.07) | 215.24(0.1) | 216(0) | 215.79 | 0.6 | | 3 | 81(-10.6) | -30 | [-7] | [4] | [-0] | 41 | 109 | RG | -0.2 | Wait? | | (-7) | 0 | 0 | 0 | -3 | 0.5,78 | 56 | | 12 | Jul/20 | 14 | 214.67 | 215.53 | 215.17(-0.03) | 215.03(0.12) | 216.02(0.07) | 215.78 | 0.6 | | 3 | 92(-2.8) | -5 | [-3] | [12] | [2] | 45 | 77 | UR | -0.1 | SmallShort | | (-7) | 7 | 3 | 6 | -0 | 0.4,85 | 56 | | 13 | Jul/20 | 13 | 214.67 | 215.53 | 215.24(-0.03) | 214.78(0.06) | 215.87(0.18) | 215.71 | 0.6 | | 3 | 95(-2.6) | -15 | [-3] | [20] | [-8] | 40 | 93 | RG | -0.1 | Wait | | (-3) | 17 | -35 | 16 | 16 | 0.3,82 | 56 | | 14 | Jul/20 | 12 | 214.67 | 215.53 | 215.24(0) | 214.65(0.11) | 215.49(0.26) | 216.48 | 1 | | 3 | 97(-0.3) | 30 | [0] | [31] | [9] | 41 | 114 | UR | 0.6 | SmallShort | | (-1) | 25 | 6 | 27 | 20 | 0.7,73 | 56 | | 15 | Jul/20 | 11 | 214.67 | 215.53 | 215.31(-0.01) | 214.41(0.12) | 214.93(0.22) | 216.34 | 0.9 | | 3 | 98(-0.8) | 30 | [-1] | [27] | [15] | 26 | 114 | UR | 0.8 | SmallShort | | (-1) | 21 | 21 | 30 | 20 | 0.6,61 | 56 | | | | |
| 16 | Jul/20 | 10 | 214.67 | 215.53 | 215.33(-0.03) | 214.16(0.11) | 214.45(0.2) | 215.88 | 0.7 | | 3 | 98(-1.8) | 40 | [-3] | [24] | [20] | -9 | 109 | UR | 0.8 | SmallShort | | (-2) | 19 | 43 | 18 | 20 | 0.3,34 | 56 | | 17 | Jul/20 | 9 | 214.67 | 215.53 | 215.39(-0.03) | 213.93(0.07) | 214.03(0.16) | 214.94 | 0.2 | | 3 | 100(-0.7) | 50 | [-3] | [19] | [21] | -40 | 49 | UR | 0.5 | SmallShort? | | (-5) | 15 | 55 | 9 | 17 | -0.3,18 | 56 | | 18 | Jul/19 | 15 | 214.72 | 215.35 | 215.46(-0.05) | 213.79(-0.09) | 213.68(-0.06) | 213.75 | -0.5 | | 1 | 101(6.7) | -5 | [-5] | [-12] | [1] | -63 | -45 | RG | 0 | Wait? | | (-7) | -6 | -4 | 3 | 17 | -1,12 | 61 | | 19 | Jul/19 | 14 | 214.72 | 215.35 | 215.56(-0.03) | 213.98(-0.18) | 213.81(-0.03) | 213.84 | -0.5 | | 1 | 94(2.4) | 5 | [-3] | [-13] | [2] | -63 | -58 | RG | 0 | Wait | | (-4) | -3 | -5 | 6 | 20 | -1,12 | 61 | | 20 | Jul/19 | 13 | 214.72 | 215.35 | 215.63(-0.02) | 214.37(-0.21) | 213.88(0.01) | 213.94 | -0.4 | | 1 | 92(1.7) | 20 | [-2] | [-10] | [6] | -67 | -58 | RG | 0 | Wait | | (-3) | 1 | 12 | -1 | 20 | -1,8 | 61 | | | | |
| 21 | Jul/19 | 12 | 214.72 | 215.35 | 215.67(-0.03) | 214.82(-0.22) | 213.86(0.01) | 213.69 | -0.6 | | 1 | 90(2.6) | 20 | [-3] | [-11] | [8] | -71 | -57 | RG | -0.1 | Wait | | (-3) | 1 | 23 | 0 | 8 | -1.2,9 | 61 | | 22 | Jul/19 | 11 | 214.72 | 215.35 | 215.73(-0.04) | 215.3(-0.19) | 213.83(-0.05) | 213.2 | -0.8 | | 1 | 88(5.3) | -40 | [-4] | [-16] | [-20] | -80 | -92 | DT | -0.4 | OpenShort | | (-4) | -5 | -54 | 1 | -20 | -1.6,10 | 61 | | 23 | Jul/19 | 10 | 214.72 | 215.35 | 215.82(-0.01) | 215.71(-0.11) | 213.93(-0.1) | 214.37 | -0.2 | | 1 | 82(1) | 15 | [-1] | [-16] | [2] | -63 | -84 | RG | 0.3 | Wait | | (-1) | -10 | 7 | 7 | -17 | -1,12 | 61 | | 24 | Jul/19 | 9 | 214.72 | 215.35 | 215.85(-0.01) | 215.95(-0.12) | 214.15(-0.33) | 214.21 | -0.3 | | 1 | 81(1.7) | -5 | [-1] | [-39] | [3] | -71 | -151 | RG | 0 | Wait? | | (-2) | -32 | 17 | -2 | -20 | -1.1,7 | 61 | | 25 | Jul/18 | 15 | 214.82 | 215.54 | 215.88(-0.05) | 216.22(-0.13) | 214.86(-0.44) | 213.85 | -0.5 | | 0 | 80(3.9) | -50 | [-5] | [-51] | [-4] | -83 | -149 | DT | -0.7 | OpenShort? | | (-2) | -43 | 13 | -28 | -20 | -1.4,2 | 57 | | | | |
| 26 | Jul/18 | 14 | 214.82 | 215.54 | 215.98(-0.09) | 216.51(-0.15) | 215.8(-0.45) | 213.57 | -0.7 | | 0 | 76(3.9) | -50 | [-9] | [-54] | [-13] | -85 | -132 | DT | -1.6 | OpenShort | | (-6) | -44 | 2 | -51 | -20 | -1.7,8 | 57 | | 27 | Jul/18 | 13 | 214.82 | 215.54 | 216.18(-0.1) | 216.84(-0.15) | 216.78(-0.34) | 213.53 | -0.7 | | 0 | 72(6.7) | -50 | [-10] | [-44] | [-47] | -66 | -105 | DT | -2.5 | OpenShort | | (-10) | -33 | -97 | -52 | -20 | -2,34 | 57 | | 28 | Jul/18 | 12 | 214.82 | 215.54 | 216.39(-0.03) | 216.84(0) | 217.53(-0.12) | 215.66 | 0.5 | | 0 | 65(-0.6) | -50 | [-3] | [-14] | [-39] | 2 | -30 | DT | -1.6 | OpenShort | | (-5) | -12 | -91 | -30 | -20 | -0.6,67 | 57 | | 29 | Jul/18 | 11 | 214.82 | 215.54 | 216.46(0.02) | 217.16(0.12) | 217.8(0.1) | 217.68 | 1.6 | | 0 | 66(2) | -20 | [2] | [15] | [-12] | 68 | 65 | CR | -0.1 | HoldShort | | (2) | 10 | -37 | 5 | -7 | 1,93 | 57 | | 30 | Jul/18 | 10 | 214.82 | 215.54 | 216.41(0.05) | 216.9(0.19) | 217.59(0.2) | 218.5 | 2 | | 0 | 64(7.3) | 35 | [5] | [29] | [4] | 89 | 99 | UT | 0.8 | OpenLong | | (4) | 19 | 0 | 15 | 17 | 1.8,94 | 57 | | | | |
| 31 | Jul/18 | 9 | 214.82 | 215.54 | 216.3(0.02) | 216.49(0.15) | 217.16(0.12) | 218.5 | 2 | | 0 | 56(3.1) | 35 | [2] | [18] | [27] | 91 | 110 | UT | 1.3 | OpenLong? | | (4) | 12 | 64 | 20 | 20 | 2.1,88 | 57 | | 32 | Jul/17 | 15 | 215 | 215.79 | 216.3(0) | 216.16(0.11) | 216.9(0.06) | 217.09 | 1.1 | | 3 | 53(1.2) | 15 | [0] | [12] | [3] | 54 | 55 | UR | 0.2 | SmallShort? | | (-1) | 6 | 2 | 9 | 6 | 0.8,84 | 66 | | 33 | Jul/17 | 14 | 215 | 215.79 | 216.25(-0.03) | 215.92(0.08) | 216.77(0.12) | 217.04 | 1.1 | | 3 | 52(-4.4) | 15 | [-3] | [16] | [7] | 44 | 100 | UR | 0.3 | SmallShort | | (0) | 12 | 13 | 9 | 16 | 0.8,74 | 66 | | 34 | Jul/17 | 13 | 215 | 215.79 | 216.31(-0.04) | 215.74(0.09) | 216.51(0.14) | 216.75 | 0.9 | | 3 | 56(-4.6) | 5 | [-4] | [18] | [4] | 32 | 94 | UR | 0.2 | SmallShort | | (-4) | 14 | 1 | 15 | 14 | 0.4,72 | 66 | | 35 | Jul/17 | 12 | 215 | 215.79 | 216.39(-0.04) | 215.55(0.04) | 216.21(0.17) | 216.73 | 0.9 | | 3 | 61(-3.3) | 5 | [-4] | [18] | [4] | 27 | 103 | UR | 0.5 | SmallShort | | (-4) | 17 | -8 | 26 | 20 | 0.3,69 | 66 | | | | |
| 36 | Jul/17 | 11 | 215 | 215.79 | 216.47(-0.01) | 215.46(-0.03) | 215.84(0.2) | 216.91 | 1 | | 3 | 64(-1.2) | 35 | [-1] | [18] | [15] | 17 | 80 | UR | 0.9 | SmallShort | | (-3) | 20 | 19 | 29 | 20 | 0.4,57 | 66 | | 37 | Jul/17 | 10 | 215 | 215.79 | 216.5(-0.02) | 215.52(-0.04) | 215.41(0.19) | 216.5 | 0.8 | | 3 | 66(-1.9) | 50 | [-2] | [17] | [20] | -14 | 68 | UR | 0.9 | SmallShort | | (-3) | 19 | 37 | 25 | 20 | 0,36 | 66 | | 38 | Jul/17 | 9 | 215 | 215.79 | 216.54(-0.04) | 215.6(-0.07) | 215.01(0.02) | 215.68 | 0.4 | | 3 | 67(1.2) | 25 | [-4] | [-2] | [10] | -52 | 5 | RG | 0.5 | Wait? | | (-5) | 2 | 20 | 12 | 14 | -0.7,16 | 66 | | 39 | Jul/14 | 15 | 214.92 | 215.66 | 216.63(-0.05) | 215.76(-0.07) | 214.97(0.04) | 215.26 | 0.2 | | 3 | 66(3.1) | 25 | [-5] | [-0] | [8] | -71 | 0 | UR | 0.2 | SmallShort? | | (-5) | 4 | 21 | 9 | -2 | -1.1,7 | 62 | | 40 | Jul/14 | 14 | 214.92 | 215.66 | 216.74(-0.05) | 215.91(-0.09) | 214.88(-0.09) | 214.8 | -0.1 | | 3 | 63(4.4) | 0 | [-5] | [-14] | [-2] | -89 | -62 | RG | -0.1 | Wait | | (-7) | -9 | -4 | 2 | -16 | -1.6,1 | 62 | | | | |
| 41 | Jul/14 | 13 | 214.92 | 215.66 | 216.84(-0.03) | 216.1(-0.12) | 215.08(-0.26) | 214.88 | -0 | | 3 | 59(4.1) | 0 | [-3] | [-32] | [1] | -89 | -126 | RG | -0.2 | Wait | | (-5) | -26 | 6 | 1 | -14 | -1.7,4 | 62 | | 42 | Jul/14 | 12 | 214.92 | 215.66 | 216.9(-0.03) | 216.36(-0.11) | 215.63(-0.26) | 214.76 | -0.1 | | 3 | 55(4.9) | -20 | [-3] | [-31] | [-11] | -97 | -136 | DT | -0.8 | OpenShort | | (-3) | -26 | -19 | -16 | -20 | -2,3 | 62 | | 43 | Jul/14 | 11 | 214.92 | 215.66 | 216.96(-0.02) | 216.59(-0.14) | 216.2(-0.16) | 215.16 | 0.1 | | 3 | 50(2.7) | 5 | [-2] | [-23] | [-3] | -95 | -99 | RG | -1.1 | SmallLong | | (-1) | -16 | 16 | -39 | -17 | -1.9,3 | 62 | | 44 | Jul/14 | 10 | 214.92 | 215.66 | 217(-0.03) | 216.89(-0.18) | 216.55(-0.22) | 214.81 | -0.1 | | 3 | 47(6.3) | -25 | [-3] | [-31] | [-24] | -92 | -125 | DT | -1.9 | OpenShort | | (-3) | -22 | -47 | -35 | -20 | -2.4,18 | 62 | | 45 | Jul/14 | 9 | 214.92 | 215.66 | 217.06(0.04) | 217.29(-0.08) | 217.03(-0.04) | 215.84 | 0.5 | | 3 | 41(-8.9) | 10 | [4] | [-6] | [-30] | -50 | -110 | DR | -1.5 | OpenShort? | | (0) | -4 | -78 | -14 | -20 | -1.6,40 | 62 | | | | |
| 46 | Jul/13 | 15 | 214.85 | 215.58 | 216.97(0.06) | 217.29(0) | 217.11(0.01) | 217.59 | 1.4 | | 5 | 50(-3.3) | 50 | [6] | [5] | [2] | 23 | -28 | UT | 0.5 | OpenLong? | | (8) | 1 | 2 | 7 | 5 | 0.7,55 | 58 | | 47 | Jul/13 | 14 | 214.85 | 215.58 | 216.85(0.06) | 217.29(0) | 217.08(0.06) | 217.54 | 1.4 | | 5 | 53(-4.3) | 50 | [6] | [10] | [9] | 13 | -15 | UT | 0.5 | OpenLong | | (6) | 6 | 25 | 1 | 2 | 0.7,45 | 58 | | 48 | Jul/13 | 13 | 214.85 | 215.58 | 216.71(0.04) | 217.47(-0.01) | 216.96(-0.12) | 216.97 | 1.1 | | 5 | 57(-2.5) | 40 | [4] | [-9] | [2] | -7 | -60 | RG | 0 | Wait | | (6) | -12 | 10 | -2 | -14 | 0.2,38 | 58 | | 49 | Jul/13 | 12 | 214.85 | 215.58 | 216.63(0.03) | 217.5(-0.04) | 217.23(-0.14) | 216.76 | 1 | | 5 | 60(-1.5) | 30 | [3] | [-13] | [0] | 3 | -54 | RG | -0.4 | Wait | | (4) | -14 | 4 | 1 | -16 | 0.1,50 | 58 | | 50 | Jul/13 | 11 | 214.85 | 215.58 | 216.56(0.02) | 217.58(-0.01) | 217.54(-0.14) | 216.67 | 0.9 | | 5 | 61(-1) | 5 | [2] | [-11] | [-13] | 11 | -45 | DR | -0.7 | OpenShort | | (3) | -14 | -35 | 4 | -20 | 0.1,58 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|