|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $676.2400 One month high (close): $757.4100
ASML Daily Change: -1.35% Daily StdDev 2.09% ASML EMA_5_Trend: -1.99% 10Minute StdDev: $5.7802
Latest Price : $684.53(-1.35%) | Wed. Jul 26, 2023($4.3) Tue. Jul 25, 2023($3.9) Mon. Jul 24, 2023($5.2) Fri. Jul 21, 2023($6.2) Thu. Jul 20, 2023($20.2) Wed. Jul 19, 2023($14.8) Tue. Jul 18, 2023($4.6) Mon. Jul 17, 2023($8.4)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -1.5
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 11 | 718.86 | 721.14 | 693.81(-0.29) | 691.3(0.11) | 688.37(-0.35) | 683.64 | -1.5 | | -1 | 52(-6.1) | -50 | [-14] | [-19] | [-14] | -29 | 29 | DT | -0.4 | OpenShort | | (-15) | -17 | -13 | -9 | -20 | -0.9,44 | 40 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.73%(52%)
Daily Trend: %
Up Forces: 691.3(hourly_sma_10 1.12%)
Down Forces:
Support Levels:
Resistance Levels: 693.81(hourly_sma_20 1.49%) 718.86(daily_ema_20 5.15%) 721.14(daily_ema_10 5.49%)
|
| | | 2 | Jul/24 | 10 | 718.86 | 721.14 | 695.82(-0.31) | 690.53(0.07) | 690.76(-0.3) | 685.26 | -1.5 | | -1 | 58(-6.6) | -50 | [-15] | [-18] | [-6] | -26 | 56 | DT | -0.4 | OpenShort | | (-16) | -14 | 1 | -3 | -20 | -0.8,44 | 40 | | 3 | Jul/24 | 9 | 718.86 | 721.14 | 698.01(-0.31) | 690.06(0.01) | 692.86(-0.26) | 685.17 | -1.5 | | -1 | 65(-4.9) | -50 | [-15] | [-18] | [-25] | -29 | 35 | DT | -0.5 | OpenShort? | | (-18) | -12 | -62 | -2 | -20 | -0.9,44 | 40 | | 4 | Jul/21 | 15 | 719.87 | 724.23 | 700.15(-0.33) | 689.98(0.08) | 694.66(0.02) | 693.05 | -1.2 | | 0 | 70(-11.7) | -50 | [-16] | [-2] | [-2] | -3 | 196 | DT | -0.1 | OpenShort? | | (-15) | 1 | -15 | 8 | 14 | -0.4,57 | 44 | | 5 | Jul/21 | 14 | 719.87 | 724.23 | 702.47(-0.45) | 689.44(0.07) | 694.51(0.05) | 694.92 | -1.1 | | 0 | 81(-16.2) | -45 | [-22] | [-2] | [3] | -17 | 297 | DP | 0 | OpenShort | | (-18) | 2 | -5 | 6 | 20 | -0.4,43 | 44 | | | | |
| 6 | Jul/21 | 13 | 719.87 | 724.23 | 705.61(-0.42) | 688.95(0.06) | 694.19(0.56) | 695.54 | -1.1 | | 0 | 97(-10.9) | -20 | [-20] | [22] | [7] | -22 | 353 | UR | 0.1 | SmallShort | | (-26) | 27 | 3 | 9 | 20 | -0.5,41 | 44 | | 7 | Jul/21 | 12 | 719.87 | 724.23 | 708.61(-0.4) | 688.51(-0.01) | 690.32(0.45) | 695.21 | -1.1 | | 0 | 108(-7.4) | -5 | [-19] | [16] | [9] | -28 | 261 | UR | 0.2 | SmallShort | | (-25) | 22 | 4 | 11 | 20 | -0.6,37 | 44 | | 8 | Jul/21 | 11 | 719.87 | 724.23 | 711.49(-0.4) | 688.61(-0.35) | 687.22(0.28) | 694.73 | -1.1 | | 0 | 116(-5.2) | 0 | [-19] | [-1] | [21] | -36 | 174 | RG | 0.3 | Wait | | (-23) | 13 | 21 | 18 | 20 | -0.7,32 | 44 | | 9 | Jul/21 | 10 | 719.87 | 724.23 | 714.37(-0.4) | 691.03(-0.39) | 685.28(0.12) | 692.04 | -1.3 | | 0 | 121(-2.1) | -30 | [-19] | [-9] | [6] | -50 | 67 | DP | 0.3 | OpenShort | | (-24) | 6 | -12 | 14 | 20 | -0.8,20 | 44 | | 10 | Jul/21 | 9 | 719.87 | 724.23 | 717.22(-0.39) | 693.77(-0.36) | 684.45(0.11) | 693.6 | -1.2 | | 0 | 123(-1.5) | 25 | [-19] | [-9] | [55] | -62 | 38 | RG | 0.3 | Wait? | | (-22) | 5 | 142 | 10 | 20 | -0.9,11 | 44 | | | | |
| 11 | Jul/20 | 15 | 721.2 | 725.18 | 720.01(-0.49) | 696.31(-0.68) | 683.69(-0.44) | 675.98 | -2.1 | | -1 | 125(1.9) | -50 | [-23] | [-45] | [-15] | -90 | -277 | DT | -0.3 | OpenShort? | | (-29) | -21 | -32 | 2 | -20 | -1.6,0 | 40 | | 12 | Jul/20 | 14 | 721.2 | 725.18 | 723.54(-0.52) | 701.11(-0.69) | 686.72(-0.48) | 679.92 | -1.9 | | -1 | 123(5.5) | -50 | [-25] | [-48] | [-18] | -93 | -245 | DT | -0.3 | OpenShort | | (-26) | -23 | -40 | 2 | -20 | -1.7,0 | 40 | | 13 | Jul/20 | 13 | 721.2 | 725.18 | 727.3(-0.47) | 705.98(-0.62) | 690.06(-0.98) | 684.96 | -1.7 | | -1 | 117(6.7) | -50 | [-23] | [-70] | [-12] | -93 | -379 | DT | -0.2 | OpenShort | | (-28) | -47 | -20 | 6 | -20 | -1.7,0 | 40 | | 14 | Jul/20 | 12 | 721.2 | 725.18 | 730.72(-0.43) | 710.37(-0.72) | 696.88(-0.88) | 687.42 | -1.6 | | -1 | 110(8.3) | -50 | [-21] | [-67] | [-12] | -95 | -402 | DT | -0.4 | OpenShort | | (-26) | -43 | -22 | 7 | -20 | -1.8,0 | 40 | | 15 | Jul/20 | 11 | 721.2 | 725.18 | 733.89(-0.4) | 715.5(-0.94) | 703.1(-0.83) | 690.25 | -1.5 | | -1 | 102(10.7) | -50 | [-19] | [-70] | [-6] | -100 | -419 | DT | -0.6 | HoldShort | | (-24) | -40 | -5 | -2 | -20 | -2,0 | 40 | | | | |
| 16 | Jul/20 | 10 | 721.2 | 725.18 | 736.81(-0.37) | 722.29(-0.89) | 708.98(-0.93) | 690.96 | -1.4 | | -1 | 91(14.5) | -50 | [-18] | [-73] | [-24] | -110 | -497 | DT | -0.9 | HoldShort | | (-22) | -45 | -43 | -3 | -20 | -2.4,0 | 40 | | 17 | Jul/20 | 9 | 721.2 | 725.18 | 739.57(-0.31) | 728.79(-0.76) | 715.65(-0.87) | 696.44 | -1.2 | | -1 | 77(14.9) | -50 | [-15] | [-66] | [-69] | -115 | -497 | DT | -1.2 | HoldShort? | | (-19) | -42 | -170 | -2 | -20 | -2.6,0 | 40 | | 18 | Jul/19 | 15 | 723.25 | 728.48 | 741.88(-0.14) | 734.38(-0.45) | 721.91(-0.27) | 718.85 | -0.2 | | 2 | 62(-2.2) | -30 | [-7] | [-26] | [-4] | -93 | -244 | DT | -0.2 | HoldShort? | | (-9) | -13 | -1 | 6 | -20 | -1.7,0 | 48 | | 19 | Jul/19 | 14 | 723.25 | 728.48 | 742.94(-0.23) | 737.73(-0.4) | 723.89(-0.55) | 718.96 | -0.2 | | 2 | 64(6) | -50 | [-12] | [-42] | [-8] | -100 | -232 | DT | -0.4 | HoldShort | | (-8) | -28 | -4 | 3 | -20 | -2,0 | 48 | | 20 | Jul/19 | 13 | 723.25 | 728.48 | 744.67(-0.25) | 740.68(-0.42) | 727.91(-1.07) | 719.44 | -0.2 | | 2 | 58(7.7) | -50 | [-13] | [-69] | [-21] | -108 | -357 | DT | -0.8 | HoldShort | | (-13) | -55 | -33 | -6 | -20 | -2.3,0 | 48 | | | | |
| 21 | Jul/19 | 12 | 723.25 | 728.48 | 746.55(-0.21) | 743.79(-0.29) | 735.77(-0.83) | 723.8 | 0 | | 2 | 51(6.5) | -50 | [-11] | [-53] | [-26] | -110 | -298 | DT | -1.3 | HoldShort | | (-13) | -43 | -35 | -25 | -20 | -2.4,0 | 48 | | 22 | Jul/19 | 11 | 723.25 | 728.48 | 748.14(-0.21) | 745.98(-0.36) | 741.96(-0.67) | 728.47 | 0.3 | | 2 | 44(5.7) | -50 | [-11] | [-47] | [-17] | -110 | -220 | DT | -1.6 | HoldShort | | (-11) | -35 | -1 | -56 | -20 | -2.4,0 | 48 | | 23 | Jul/19 | 10 | 723.25 | 728.48 | 749.68(-0.27) | 748.68(-0.35) | 746.95(-0.68) | 728.65 | 0.3 | | 2 | 38(4.8) | -50 | [-14] | [-48] | [-42] | -90 | -186 | DT | -2.5 | OpenShort | | (-11) | -35 | -77 | -43 | -20 | -2.9,33 | 48 | | 24 | Jul/19 | 9 | 723.25 | 728.48 | 751.69(-0.18) | 751.3(-0.13) | 752.04(-0.19) | 739.1 | 0.8 | | 2 | 34(-2.8) | -50 | [-9] | [-16] | [-54] | -35 | -43 | DT | -2 | OpenShort? | | (-11) | -10 | -135 | -15 | -20 | -2,65 | 48 | | 25 | Jul/18 | 15 | 723.54 | 728.87 | 753.04(-0.04) | 752.28(0.13) | 753.45(0.22) | 758 | 1.8 | | 7 | 36(-2) | 40 | [-2] | [16] | [12] | 59 | 160 | UR | 0.7 | SmallShort? | | (-4) | 11 | 18 | 22 | 20 | 0.7,91 | 62 | | | | |
| 26 | Jul/18 | 14 | 723.54 | 728.87 | 753.34(0.04) | 751.31(0.13) | 751.78(0.24) | 755.41 | 1.7 | | 7 | 38(-0.2) | 50 | [2] | [19] | [10] | 40 | 50 | UT | 0.5 | OpenLong | | (-3) | 13 | 17 | 23 | 10 | 0.3,82 | 62 | | 27 | Jul/18 | 13 | 723.54 | 728.87 | 753.04(0.05) | 750.34(0.13) | 749.98(-0.05) | 753.06 | 1.6 | | 7 | 39(-0.8) | 50 | [3] | [4] | [3] | 9 | -63 | UT | 0.4 | OpenLong | | (2) | -3 | 6 | 10 | -2 | 0,59 | 62 | | 28 | Jul/18 | 12 | 723.54 | 728.87 | 752.68(0.04) | 749.36(0.16) | 750.37(-0.02) | 752.23 | 1.5 | | 7 | 39(-0.7) | 50 | [2] | [6] | [9] | -6 | -56 | UT | 0.3 | OpenLong | | (2) | -1 | 27 | 7 | -7 | -0.1,47 | 62 | | 29 | Jul/18 | 11 | 723.54 | 728.87 | 752.4(0.02) | 748.16(-0.06) | 750.55(-0.07) | 748.56 | 1.3 | | 7 | 40(-0.4) | 45 | [1] | [-3] | [-3] | -29 | -89 | DR | -0.3 | OpenShort | | (1) | -4 | -9 | -12 | 17 | -0.5,34 | 62 | | 30 | Jul/18 | 10 | 723.54 | 728.87 | 752.27(0.04) | 748.63(-0.09) | 751.07(0.03) | 749.77 | 1.4 | | 7 | 40(-1) | 50 | [2] | [2] | [10] | -21 | -63 | UT | -0.2 | OpenLong | | (2) | 2 | 25 | -5 | 20 | -0.3,37 | 62 | | | | |
| 31 | Jul/18 | 9 | 723.54 | 728.87 | 751.99(0.02) | 749.29(-0.12) | 750.81(0.04) | 746.36 | 1.2 | | 7 | 41(-0.3) | 15 | [1] | [1] | [-21] | -28 | -81 | CR | -0.6 | HoldShort? | | (1) | 2 | -63 | -3 | 1 | -0.7,40 | 62 | | 32 | Jul/17 | 15 | 721.55 | 726.1 | 751.87(0.08) | 750.21(-0.06) | 750.52(0.29) | 755.14 | 1.9 | | 5 | 42(-4.3) | 50 | [4] | [17] | [12] | 6 | 31 | UT | 0.6 | OpenLong? | | (4) | 16 | 16 | 12 | 20 | 0.4,46 | 70 | | 33 | Jul/17 | 14 | 721.55 | 726.1 | 751.3(0.18) | 750.67(-0.19) | 748.33(0.34) | 752.95 | 1.8 | | 5 | 46(-10.3) | 50 | [10] | [18] | [11] | -7 | -76 | UT | 0.6 | OpenLong | | (4) | 19 | 11 | 12 | 20 | 0.2,38 | 70 | | 34 | Jul/17 | 13 | 721.55 | 726.1 | 749.92(0.17) | 752.09(-0.23) | 745.78(-0.07) | 751.34 | 1.7 | | 5 | 56(-7.3) | 50 | [9] | [-6] | [11] | -18 | -169 | RG | 0.6 | Wait | | (10) | -4 | 21 | 4 | 20 | 0.1,30 | 70 | | 35 | Jul/17 | 12 | 721.55 | 726.1 | 748.66(0.16) | 753.85(-0.18) | 746.28(-0.16) | 748.41 | 1.5 | | 5 | 64(-6.1) | 50 | [9] | [-9] | [5] | -30 | -201 | RG | 0.2 | Wait | | (9) | -9 | 20 | -5 | -6 | -0,20 | 70 | | | | |
| 36 | Jul/17 | 11 | 721.55 | 726.1 | 747.44(0.13) | 755.23(-0.07) | 747.47(-0.33) | 745.69 | 1.4 | | 5 | 70(-5.5) | 40 | [7] | [-16] | [-5] | -42 | -233 | DR | -0.1 | OpenShort | | (8) | -18 | 17 | -23 | -20 | -0.1,11 | 70 | | 37 | Jul/17 | 10 | 721.55 | 726.1 | 746.46(0.12) | 755.73(-0.03) | 749.91(-0.39) | 743.36 | 1.2 | | 5 | 75(-4) | 40 | [7] | [-18] | [-5] | -29 | -259 | DR | -0.5 | OpenShort | | (7) | -21 | 24 | -25 | -20 | -0.2,26 | 70 | | 38 | Jul/17 | 9 | 721.55 | 726.1 | 745.58(0.09) | 755.93(-0.09) | 752.88(-0.72) | 740 | 1.1 | | 5 | 79(-3) | 10 | [5] | [-38] | [-47] | -14 | -340 | DR | -0.9 | OpenShort? | | (5) | -39 | -97 | -23 | -20 | -0.4,46 | 70 | | 39 | Jul/14 | 15 | 720.38 | 722.63 | 744.94(0.17) | 756.61(0.09) | 758.34(-0.41) | 753.48 | 2.1 | | 4 | 82(-13.5) | 25 | [9] | [-15] | [-13] | 27 | -164 | DR | -0.3 | OpenShort? | | (10) | -22 | -21 | -14 | -20 | 0.6,62 | 70 | | 40 | Jul/14 | 14 | 720.38 | 722.63 | 743.65(0.36) | 755.95(0.17) | 761.49(-0.19) | 756.32 | 2.3 | | 4 | 96(-13) | 45 | [19] | [2] | [-5] | 47 | -222 | CR | -0.3 | HoldShort | | (11) | -10 | -1 | -14 | -20 | 0.9,74 | 70 | | | | |
| 41 | Jul/14 | 13 | 720.38 | 722.63 | 740.98(0.38) | 754.66(0.15) | 762.93(0.17) | 756.37 | 2.3 | | 4 | 109(-11.6) | 50 | [20] | [20] | [-9] | 55 | -114 | CR | -0.4 | HoldShort | | (20) | 9 | -18 | -13 | -15 | 0.9,82 | 70 | | 42 | Jul/14 | 12 | 720.38 | 722.63 | 738.2(0.4) | 753.54(0.21) | 761.6(0.33) | 758.88 | 2.5 | | 4 | 120(-7.7) | 45 | [21] | [30] | [-20] | 69 | -24 | CR | -0.1 | HoldShort | | (23) | 17 | -57 | -10 | 5 | 1.1,91 | 70 | | 43 | Jul/14 | 11 | 720.38 | 722.63 | 735.25(0.46) | 751.98(0.56) | 759.07(0.54) | 766.96 | 3 | | 4 | 128(-0.5) | 50 | [24] | [51] | [-2] | 89 | 117 | CR | 0.4 | OpenShort | | (26) | 28 | -11 | 2 | 20 | 1.6,99 | 70 | | 44 | Jul/14 | 10 | 720.38 | 722.63 | 731.87(0.49) | 747.79(0.59) | 754.99(0.62) | 768.52 | 3.1 | | 4 | 129(4.3) | 50 | [26] | [56] | [17] | 95 | 180 | UT | 0.7 | OpenLong | | (27) | 32 | 30 | 4 | 20 | 1.8,100 | 70 | | 45 | Jul/14 | 9 | 720.38 | 722.63 | 728.29(0.44) | 743.43(0.52) | 750.32(0.53) | 764.23 | 2.8 | | 4 | 124(5.8) | 50 | [23] | [49] | [44] | 98 | 196 | UT | 0.7 | OpenLong? | | (26) | 28 | 109 | 3 | 20 | 1.9,100 | 70 | | | | |
| 46 | Jul/13 | 15 | 719.08 | 719.04 | 725.09(0.3) | 739.62(0.33) | 746.36(0.12) | 749.2 | 2.2 | | 2 | 118(-11.5) | 50 | [16] | [21] | [9] | 83 | 72 | UT | 0.2 | HoldLong? | | (20) | 6 | 23 | -2 | 19 | 1.3,100 | 59 | | 47 | Jul/13 | 14 | 719.08 | 719.04 | 722.9(0.24) | 737.19(0.27) | 745.48(0.08) | 745.97 | 1.9 | | 2 | 130(4.6) | 50 | [13] | [16] | [0] | 83 | 108 | UT | 0 | OpenLong | | (16) | 4 | -4 | -3 | 20 | 1.3,100 | 59 | | 48 | Jul/13 | 13 | 719.08 | 719.04 | 721.16(0.26) | 735.24(0.27) | 744.88(0.58) | 746.51 | 2 | | 2 | 125(6.3) | 50 | [14] | [42] | [10] | 88 | 240 | UT | 0.1 | OpenLong | | (14) | 30 | 3 | 29 | 20 | 1.5,100 | 59 | | 49 | Jul/13 | 12 | 719.08 | 719.04 | 719.31(0.26) | 733.26(0.26) | 740.57(0.55) | 746.16 | 2 | | 2 | 119(7.7) | 50 | [14] | [41] | [15] | 90 | 252 | UT | 0.3 | OpenLong | | (15) | 29 | 15 | 30 | 20 | 1.6,100 | 59 | | 50 | Jul/13 | 11 | 719.08 | 719.04 | 717.46(0.26) | 731.34(0.56) | 736.52(0.5) | 744.14 | 1.8 | | 2 | 111(8.1) | 50 | [14] | [46] | [4] | 93 | 241 | UT | 0.5 | OpenLong | | (14) | 26 | -4 | 31 | 6 | 1.7,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|