APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $8.1700 One month high (close): $11.2850

APPS Daily Change: -0.72% Daily StdDev 6.59% APPS EMA_5_Trend: -1.3% 10Minute StdDev: $0

Latest Price : $10.38(-0.72%)

Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.5%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	10	9.92	10.69	10.61(-0.28)	10.51(-0.1)	10.52(-0.19)	10.48	0.6	11	16(-3)	15	[-4]	[-3]	[-6]	-50	106	RG	-0.3	Wait	(-3)	-3	-6	-3	-20	-0.9,23	63
Daily Trend: % Up Forces: 10.69(daily_ema_10 2%) Down Forces: Support Levels: 9.92(daily_ema_20 -5.34%) Resistance Levels: 10.51(weak_hourly_sma_10 0.29%) 10.61(weak_hourly_sma_20 1.24%)

2	Jul/24	9	9.92	10.69	10.64(-0.28)	10.52(0.1)	10.54(-0.09)	10.52	0.7	11	19(-2.9)	30	[-4]	[-0]	[2]	-45	141	UR	-0.1	SmallShort?	(-4)	-1	7	-4	0	-0.7,23	63
3	Jul/21	15	9.8	10.61	10.67(-0.28)	10.51(-0.1)	10.54(0)	10.47	0.7	12	22(0.6)	30	[-4]	[-0]	[-4]	-51	81	RG	-0.4	Wait?	(-4)	0	-9	-1	-9	-1,24	66
4	Jul/21	14	9.8	10.61	10.7(-0.09)	10.52(-0.09)	10.54(0)	10.53	0.7	12	22(-0.1)	40	[-1]	[1]	[-3]	-41	-70	RG	-0.1	Wait	(-6)	0	-10	4	0	-0.8,29	66
5	Jul/21	13	9.8	10.61	10.71(-0.19)	10.52(0)	10.55(0.38)	10.6	0.8	12	22(0)	50	[-3]	[7]	[11]	-33	184	UR	0.2	SmallShort	(-1)	6	3	15	20	-0.5,30	66

6	Jul/21	12	9.8	10.61	10.73(-0.09)	10.53(-0.19)	10.51(0.19)	10.58	0.8	12	22(0.3)	50	[-1]	[3]	[5]	-47	-5	UR	0.3	SmallShort	(-1)	3	1	11	20	-0.7,21	66
7	Jul/21	11	9.8	10.61	10.74(-0.09)	10.55(-0.28)	10.49(0.1)	10.57	0.8	12	21(0.3)	50	[-1]	[1]	[13]	-54	-44	UR	0.4	SmallShort	(-1)	2	13	14	20	-0.8,16	66
8	Jul/21	10	9.8	10.61	10.75(-0.09)	10.58(-0.38)	10.48(-0.19)	10.48	0.7	12	21(1.1)	50	[-1]	[-4]	[1]	-77	-205	RG	0	Wait	(-3)	-3	-3	5	19	-1.3,6	66
9	Jul/21	9	9.8	10.61	10.76(-0.19)	10.62(-0.19)	10.5(-0.1)	10.5	0.7	12	20(0.5)	50	[-3]	[-2]	[2]	-79	-79	RG	0	Wait?	(-1)	-2	10	6	-20	-1.3,4	66
10	Jul/20	15	9.69	10.5	10.78(-0.28)	10.64(-0.56)	10.51(-0.47)	10.43	0.7	11	20(1.9)	15	[-4]	[-11]	[-7]	-95	-166	RG	-0.4	Wait?	(-4)	-7	-9	1	-20	-1.8,0	73

11	Jul/20	14	9.69	10.5	10.81(-0.28)	10.7(-0.47)	10.56(-0.38)	10.49	0.8	11	18(0.3)	30	[-4]	[-9]	[-0]	-93	-120	RG	-0.4	Wait	(-3)	-6	-2	2	0	-1.7,0	73
12	Jul/20	13	9.69	10.5	10.84(-0.28)	10.75(-0.65)	10.6(-0.75)	10.5	0.8	11	17(1)	10	[-4]	[-16]	[-8]	-98	-220	RG	-0.6	Wait	(-6)	-11	-7	-6	-20	-1.9,0	73
13	Jul/20	12	9.69	10.5	10.87(-0.28)	10.82(-0.46)	10.68(-0.47)	10.55	0.8	11	16(0.3)	20	[-4]	[-10]	[-7]	-98	-135	RG	-0.8	SmallLong	(-4)	-7	-1	-9	-20	-1.9,0	73
14	Jul/20	11	9.69	10.5	10.9(-0.27)	10.87(-0.28)	10.73(-0.46)	10.56	0.8	11	16(1.3)	0	[-4]	[-8]	[-20]	-100	-155	RG	-1	SmallLong	(-4)	-7	-16	-20	-20	-2,0	73
15	Jul/20	10	9.69	10.5	10.93(-0.18)	10.9(-0.18)	10.78(-0.46)	10.67	0.9	11	15(0.6)	20	[-3]	[-7]	[-14]	-81	-176	RG	-0.7	Wait	(-3)	-7	-7	-12	-20	-1.7,12	73

16	Jul/20	9	9.69	10.5	10.95(-0.09)	10.9(0)	10.83(-0.73)	10.72	1	11	14(1)	15	[-1]	[-10]	[-19]	-71	-300	RG	-0.8	SmallLong?	(-3)	-11	-23	-16	-20	-1.6,19	73
17	Jul/19	15	9.6	10.39	10.96(0.09)	10.92(0.09)	10.91(-0.37)	10.88	1.2	11	13(-1.3)	45	[1]	[-3]	[-4]	-41	-251	DR	-0.2	OpenShort?	(-1)	-6	9	-20	-20	-0.6,24	76
18	Jul/19	14	9.6	10.39	10.95(0.09)	10.92(0)	10.95(-0.54)	10.82	1.2	11	14(-0.8)	35	[1]	[-6]	[-9]	-46	-345	DR	-0.9	OpenShort	(1)	-8	1	-34	-20	-0.9,27	76
19	Jul/19	13	9.6	10.39	10.95(0)	10.91(-0.09)	11.01(-0.18)	10.81	1.2	11	15(-0.1)	25	[0]	[-1]	[-15]	-23	-165	DR	-1.3	OpenShort	(1)	-3	-18	-25	-20	-0.8,47	76
20	Jul/19	12	9.6	10.39	10.95(0)	10.91(0)	11.03(0.18)	10.94	1.3	11	15(-0.3)	40	[0]	[5]	[-7]	20	45	CR	-0.6	HoldShort	(0)	3	-20	-5	0	0,70	76

21	Jul/19	11	9.6	10.39	10.94(0.09)	10.91(0)	11.01(0.64)	11.08	1.4	11	16(0.3)	50	[1]	[12]	[10]	57	194	UT	0.4	OpenLong	(3)	10	-4	25	20	0.9,84	76
22	Jul/19	10	9.6	10.39	10.93(0.09)	10.91(0)	10.94(0.64)	11.11	1.4	11	15(0.6)	50	[1]	[12]	[18]	52	224	UT	1.1	OpenLong	(1)	10	0	29	20	1.1,74	76
23	Jul/19	9	9.6	10.39	10.92(0.09)	10.92(-0.09)	10.87(0.56)	11.11	1.4	11	15(0.4)	50	[1]	[10]	[23]	36	215	UT	1.6	OpenLong?	(1)	9	31	31	20	1.2,56	76
24	Jul/18	15	9.5	10.25	10.91(-0.09)	10.93(-0.18)	10.81(0.09)	10.89	1.4	11	14(-1.2)	50	[-1]	[2]	[6]	-19	96	UR	0.5	SmallShort?	(0)	1	7	9	20	-0.1,34	76
25	Jul/18	14	9.5	10.25	10.92(-0.18)	10.95(-0.18)	10.8(-0.28)	10.84	1.3	11	16(-1.3)	35	[-3]	[-4]	[3]	-36	33	RG	0.3	Wait	(-3)	-4	13	-0	-19	-0.5,27	76

26	Jul/18	13	9.5	10.25	10.94(-0.27)	10.97(-0.27)	10.83(-0.64)	10.75	1.3	11	17(-0.8)	10	[-4]	[-11]	[-10]	-56	-61	RG	-0.5	Wait	(-3)	-10	-4	-16	-20	-1.1,22	76
27	Jul/18	12	9.5	10.25	10.97(-0.18)	11(0.09)	10.9(-0.64)	10.78	1.3	11	18(-0.8)	10	[-3]	[-8]	[-19]	-47	-151	RG	-0.7	Wait	(-4)	-10	0	-20	-20	-1.1,31	76
28	Jul/18	11	9.5	10.25	10.99(-0.27)	10.99(0.09)	10.97(-0.72)	10.78	1.3	11	18(-0.8)	-5	[-4]	[-9]	[-21]	-35	-100	RG	-1	SmallLong	(-3)	-11	-14	-26	-20	-1.1,43	76
29	Jul/18	10	9.5	10.25	11.02(-0.18)	10.98(0.09)	11.05(-0.36)	10.88	1.4	11	19(-0.3)	15	[-3]	[-3]	[-10]	-7	-46	RG	-0.9	SmallLong	(-4)	-6	-13	-15	-20	-0.7,61	76
30	Jul/18	9	9.5	10.25	11.02(0)	10.97(0.09)	11.09(-0.27)	10.97	1.5	11	20(0)	30	[0]	[-1]	[-11]	12	-124	DR	-0.6	OpenShort?	(-1)	-4	-20	-9	-20	-0.4,72	76

31	Jul/17	15	9.41	10.12	11.04(0.18)	10.96(0.27)	11.12(0.18)	11.11	1.8	12	20(-1.9)	50	[3]	[8]	[2]	42	-69	UT	-0.1	OpenLong?	(0)	3	-1	4	18	0.4,82	81
32	Jul/17	14	9.41	10.12	11.02(0.27)	10.93(0.18)	11.1(0.73)	11.12	1.8	12	21(-2.2)	50	[4]	[16]	[6]	39	6	UT	0.1	OpenLong	(3)	11	-7	13	20	0.5,76	81
33	Jul/17	13	9.41	10.12	10.99(0.27)	10.91(0.18)	11.02(1.01)	11.17	1.8	12	24(-1.5)	50	[4]	[20]	[14]	40	140	UT	0.7	OpenLong	(6)	15	7	18	20	0.8,70	81
34	Jul/17	12	9.41	10.12	10.96(0.27)	10.91(0)	10.91(0.65)	11.12	1.8	12	25(-1.8)	50	[4]	[14]	[20]	30	47	UT	0.9	OpenLong	(3)	10	7	28	20	0.7,62	81
35	Jul/17	11	9.41	10.12	10.93(0.28)	10.89(-0.18)	10.84(0.46)	11.07	1.7	12	27(-2)	50	[4]	[9]	[15]	1	-37	UT	0.9	OpenLong	(6)	7	4	14	20	0.5,38	81

36	Jul/17	10	9.41	10.12	10.9(0.28)	10.91(-0.18)	10.79(0.28)	11.04	1.7	12	29(-1.5)	50	[4]	[7]	[30]	-15	-76	UT	0.9	OpenLong	(4)	4	55	1	20	0.5,23	81
37	Jul/17	9	9.41	10.12	10.87(0.09)	10.93(-0.55)	10.76(-0.46)	10.66	1.3	12	30(-1.6)	50	[1]	[-8]	[-9]	-53	-396	DR	-0.3	OpenShort?	(1)	-7	-4	-15	-20	-0.7,15	81
38	Jul/14	15	9.3	9.94	10.86(0.09)	10.99(-0.63)	10.81(-0.55)	10.69	1.6	11	32(-4.1)	25	[1]	[-10]	[-13]	-41	-385	DR	-0.4	OpenShort?	(1)	-8	-14	-17	-20	-0.5,22	82
39	Jul/14	14	9.3	9.94	10.85(0.37)	11.06(-0.36)	10.87(-0.55)	10.79	1.7	11	36(-4.7)	50	[6]	[-7]	[-10]	-17	-556	DR	-0.3	OpenShort	(3)	-8	-3	-13	-20	-0.2,38	82
40	Jul/14	13	9.3	9.94	10.81(0.37)	11.1(-0.27)	10.93(-0.82)	10.81	1.7	11	41(-4.9)	45	[6]	[-10]	[-17]	-7	-560	DR	-0.3	OpenShort	(6)	-13	-11	-17	-20	0,43	82

41	Jul/14	12	9.3	9.94	10.77(0.47)	11.13(0.18)	11.02(-0.72)	10.89	1.8	11	46(-4.1)	50	[7]	[-5]	[-18]	10	-534	DR	-0.3	OpenShort	(7)	-11	0	-16	-20	0.3,52	82
42	Jul/14	11	9.3	9.94	10.72(0.47)	11.11(0.27)	11.1(-0.72)	10.89	1.8	11	50(-4)	35	[7]	[-4]	[-25]	21	-484	DR	-0.5	OpenShort	(6)	-11	-14	-18	-20	0.4,61	82
43	Jul/14	10	9.3	9.94	10.67(0.57)	11.08(0.45)	11.18(-0.62)	10.99	1.9	11	54(-4.2)	50	[9]	[-1]	[-16]	43	-415	DR	-0.4	OpenShort	(9)	-10	-14	-14	-20	0.7,75	82
44	Jul/14	9	9.3	9.94	10.61(0.66)	11.03(0.55)	11.25(-0.18)	11.09	2	11	58(-2.5)	50	[10]	[7]	[-16]	59	-245	CR	-0.3	HoldShort?	(10)	-3	-21	-10	-20	0.9,86	82
45	Jul/13	15	9.21	9.72	10.54(0.76)	10.97(0.73)	11.27(0.36)	11.24	2.5	11	61(-7.3)	50	[12]	[18]	[-1]	75	3	CR	-0.1	HoldShort?	(13)	6	-4	-8	20	1.3,92	79

46	Jul/13	14	9.21	9.72	10.46(0.97)	10.89(0.74)	11.23(0.99)	11.27	2.5	11	68(-1.5)	50	[15]	[28]	[5]	84	62	UT	0.1	HoldLong	(13)	15	-1	-5	20	1.5,96	79
47	Jul/13	13	9.21	9.72	10.36(0.88)	10.81(0.84)	11.12(1.37)	11.28	2.6	11	69(1.2)	50	[14]	[35]	[6]	88	355	UT	0.3	OpenLong	(14)	21	-11	-3	20	1.6,98	79
48	Jul/13	12	9.21	9.72	10.27(0.98)	10.72(0.85)	10.97(1.48)	11.36	2.7	11	68(3.2)	50	[15]	[37]	[31]	100	455	UT	0.7	HoldLong	(17)	23	21	33	20	2,100	79
49	Jul/13	11	9.21	9.72	10.17(0.89)	10.63(1.05)	10.81(1.31)	11.21	2.5	11	65(3.4)	50	[14]	[35]	[26]	100	466	UT	0.8	HoldLong	(14)	20	23	33	20	2,100	79
50	Jul/13	10	9.21	9.72	10.08(0.9)	10.52(1.06)	10.67(1.23)	11.05	2.3	11	62(3.6)	50	[14]	[34]	[35]	98	374	UT	0.8	OpenLong	(14)	19	52	33	20	1.9,100	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI