JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $42.0100 One month high (close): $45.9100

JKS Daily Change: -0.38% Daily StdDev 3.16% JKS EMA_5_Trend: -1.72% 10Minute StdDev: $0

Latest Price : $42.14(-0.38%)

Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.51%(38%) Avg negative next hour return: -0.48%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	10	43.46	43.5	42.61(-0.21)	42.19(-0.19)	42.14(0.07)	41.97	-1.4	-1	52(-2.6)	-20	[-7]	[-4]	[-3]	-53	77	DT	-0.3	OpenShort	(-6)	2	-6	1	-17	-1.2,27	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.19(hourly_sma_10 0.52%) 42.61(hourly_sma_20 1.52%) 43.46(daily_ema_20 3.55%) 43.5(daily_ema_10 3.65%)

2	Jul/24	9	43.46	43.5	42.7(-0.26)	42.27(-0.14)	42.11(0.19)	42.05	-1.4	-1	55(-7.3)	-30	[-8]	[1]	[-3]	-50	156	RG	-0.1	Wait?	(-7)	6	-14	5	10	-1.2,30	42
3	Jul/21	15	43.48	43.71	42.81(-0.23)	42.33(-0.12)	42.03(-0.07)	42.24	-1.2	-0	62(-6.8)	-10	[-7]	[-6]	[5]	-38	85	DP	0.3	OpenShort?	(-7)	-2	2	20	14	-0.9,35	44
4	Jul/21	14	43.48	43.71	42.91(-0.21)	42.38(-0.12)	42.06(-0.28)	42.22	-1.2	-0	69(-2.1)	-20	[-7]	[-13]	[1]	-55	-21	DP	0.2	OpenShort	(-9)	-9	-2	14	-12	-1,20	44
5	Jul/21	13	43.48	43.71	43(-0.21)	42.43(-0.12)	42.18(-0.14)	42.24	-1.2	-0	71(-0.3)	5	[-7]	[-8]	[15]	-65	-6	RG	0.1	Wait	(-7)	-4	40	6	2	-1,10	44

6	Jul/21	12	43.48	43.71	43.09(-0.25)	42.48(-0.28)	42.24(-0.45)	41.71	-1.7	-0	71(4.9)	-50	[-8]	[-21]	[-8]	-98	-184	DT	-0.7	OpenShort	(-9)	-14	-4	-9	-20	-1.9,0	44
7	Jul/21	11	43.48	43.71	43.2(-0.25)	42.6(-0.4)	42.43(-0.47)	41.76	-1.7	-0	66(6.7)	-50	[-8]	[-23]	[-20]	-98	-200	DT	-1	OpenShort	(-8)	-15	-46	-4	-20	-2.1,5	44
8	Jul/21	10	43.48	43.71	43.31(-0.16)	42.77(-0.26)	42.63(-0.21)	42.37	-1.1	-0	60(3.6)	-30	[-5]	[-12]	[-12]	-83	-112	DT	-0.4	OpenShort	(-6)	-7	-33	1	-12	-1.5,5	44
9	Jul/21	9	43.48	43.71	43.38(-0.18)	42.88(-0.12)	42.72(0.09)	42.82	-0.6	-0	56(-4.2)	5	[-6]	[-1]	[9]	-70	69	RG	0.2	Wait?	(-4)	3	20	2	20	-1,5	44
10	Jul/20	15	43.54	43.78	43.46(-0.25)	42.93(-0.21)	42.68(-0.07)	42.55	-1	0	60(-5.3)	-30	[-8]	[-8]	[-4]	-86	21	DT	-0.2	HoldShort?	(-7)	-2	-4	-2	-20	-1.5,2	49

11	Jul/20	14	43.54	43.78	43.57(-0.39)	43.02(-0.28)	42.71(-0.14)	42.61	-0.9	0	66(-13.4)	-50	[-12]	[-12]	[-5]	-85	131	DT	-0.2	HoldShort	(-9)	-4	-13	0	-14	-1.5,3	49
12	Jul/20	13	43.54	43.78	43.74(-0.36)	43.14(-0.32)	42.77(-0.33)	42.78	-0.8	0	79(-11.5)	-40	[-11]	[-18]	[3]	-77	55	DP	0	OpenShort	(-12)	-10	2	3	19	-1.2,3	49
13	Jul/20	12	43.54	43.78	43.9(-0.36)	43.28(-0.37)	42.91(-0.3)	42.76	-0.8	0	91(-7.1)	-45	[-11]	[-18]	[1]	-81	24	DP	-0.2	OpenShort	(-12)	-9	4	2	-12	-1.3,2	49
14	Jul/20	11	43.54	43.78	44.06(-0.34)	43.44(-0.3)	43.04(-0.32)	42.71	-0.8	0	98(-0.5)	-50	[-11]	[-18]	[-5]	-85	-54	DT	-0.3	HoldShort	(-12)	-10	2	-3	-20	-1.4,0	49
15	Jul/20	10	43.54	43.78	44.21(-0.29)	43.57(-0.32)	43.18(-0.39)	42.69	-0.9	0	98(5)	-50	[-9]	[-20]	[-12]	-87	-147	DT	-0.5	OpenShort	(-11)	-12	-14	-3	-20	-1.5,1	49

16	Jul/20	9	43.54	43.78	44.34(-0.16)	43.71(-0.23)	43.35(-0.37)	42.88	-0.7	0	93(5.4)	-50	[-5]	[-17]	[-20]	-88	-264	DT	-0.5	OpenShort?	(-9)	-12	-44	-3	-20	-1.6,2	49
17	Jul/19	15	43.61	43.81	44.34(0)	43.81(-0.09)	43.51(-0.34)	43.48	-0.1	0	88(-2.9)	10	[0]	[-13]	[-3]	-76	-295	DR	-0	HoldShort?	(-4)	-11	2	-2	-20	-1.1,2	52
18	Jul/19	14	43.61	43.81	44.41(-0.02)	43.85(-0.05)	43.66(-0.41)	43.45	-0.2	0	91(1.3)	5	[-1]	[-15]	[-5]	-77	-302	RG	-0.2	Wait	(0)	-13	4	-8	-20	-1.1,1	52
19	Jul/19	13	43.61	43.81	44.42(-0.05)	43.87(-0.25)	43.84(-0.3)	43.4	-0.2	0	89(1.9)	-0	[-2]	[-14]	[-5]	-79	-255	RG	-0.5	Wait	(-1)	-9	-3	-16	-14	-1.2,1	52
20	Jul/19	12	43.61	43.81	44.44(-0.07)	43.98(-0.34)	43.97(-0.23)	43.44	-0.2	0	87(2.5)	-20	[-2]	[-14]	[-12]	-71	-217	DT	-0.6	OpenShort	(-1)	-7	-23	-14	-20	-1.2,9	52

21	Jul/19	11	43.61	43.81	44.47(-0.04)	44.13(-0.47)	44.07(-0.09)	43.76	0.2	0	85(1.1)	-5	[-1]	[-11]	[-8]	-52	-141	RG	-0.4	Wait	(-1)	-3	-34	-3	20	-0.9,21	52
22	Jul/19	10	43.61	43.81	44.47(0)	44.34(-0.43)	44.11(0.14)	44.23	0.6	0	84(-0.1)	20	[0]	[-3]	[4]	-31	-25	RG	0.1	Wait	(1)	4	-10	7	20	-0.3,27	52
23	Jul/19	9	43.61	43.81	44.49(0.02)	44.53(-0.34)	44.05(0.36)	44.37	0.8	0	84(-0.1)	35	[1]	[5]	[14]	-29	40	UT	0.4	OpenLong?	(1)	11	25	8	20	-0.1,24	52
24	Jul/18	15	43.63	43.94	44.48(-0.16)	44.68(-0.36)	43.89(-0.25)	44.02	0.4	-1	84(-2.7)	-30	[-5]	[-16]	[1]	-44	-2	DP	0.2	OpenShort?	(-1)	-8	7	2	-20	-0.6,21	57
25	Jul/18	14	43.63	43.94	44.55(-0.07)	44.84(-0.29)	44(-0.43)	43.92	0.3	-1	87(1.3)	-20	[-2]	[-19]	[-8]	-51	-178	DT	-0.1	OpenShort	(-5)	-14	-4	-1	-20	-0.8,19	57

26	Jul/18	13	43.63	43.94	44.58(-0.09)	44.97(-0.11)	44.19(-0.87)	43.98	0.4	-1	85(1.4)	-40	[-3]	[-31]	[-12]	-53	-256	DT	-0.3	OpenShort	(-3)	-27	7	-21	-20	-0.7,15	57
27	Jul/18	12	43.63	43.94	44.62(-0.07)	45.02(0.09)	44.58(-0.96)	43.89	0.3	-1	84(1.9)	-40	[-2]	[-30]	[-15]	-50	-327	DT	-0.9	OpenShort	(-2)	-30	17	-29	-20	-0.9,23	57
28	Jul/18	11	43.63	43.94	44.65(-0.13)	44.98(-0.02)	45.01(-1.06)	43.66	0	-1	82(3.2)	-50	[-4]	[-35]	[-45]	-48	-353	DT	-1.7	OpenShort	(-4)	-33	-64	-45	-20	-1.3,35	57
29	Jul/18	10	43.63	43.94	44.71(-0.04)	44.99(0.2)	45.49(-0.39)	44.56	1	-1	79(-0.2)	-50	[-1]	[-10]	[-19]	9	-87	DT	-1.2	OpenShort	(-1)	-12	-21	-30	-20	-0.2,64	57
30	Jul/18	9	43.63	43.94	44.73(0.02)	44.9(0.2)	45.67(-0.2)	44.85	1.3	-1	79(-0.1)	-50	[1]	[-4]	[-32]	38	-40	DR	-1.1	OpenShort?	(-1)	-6	-72	-22	-20	0.2,83	57

31	Jul/17	15	43.79	44.02	44.72(0.16)	44.81(0.4)	45.76(0.66)	45.89	2.1	2	79(7.6)	45	[5]	[29]	[4]	86	266	UT	0.2	OpenLong?	(6)	21	-11	2	20	1.5,98	66
32	Jul/17	14	43.79	44.02	44.65(0.25)	44.63(0.43)	45.46(1.18)	46.05	2.3	2	72(7.1)	50	[8]	[47]	[14]	100	357	UT	0.8	HoldLong	(6)	38	1	19	20	2,100	66
33	Jul/17	13	43.79	44.02	44.54(0.25)	44.44(0.36)	44.93(1.01)	46.03	2.3	2	65(7.2)	50	[8]	[41]	[31]	105	333	UT	1.7	HoldLong	(7)	32	31	44	20	2.3,97	66
34	Jul/17	12	43.79	44.02	44.43(0.23)	44.28(0.07)	44.48(0.86)	45.59	1.8	2	57(5.2)	50	[7]	[31]	[34]	80	244	UT	2	OpenLong	(7)	27	24	57	20	2,80	66
35	Jul/17	11	43.79	44.02	44.33(0.14)	44.25(0.14)	44.1(0.57)	45.24	1.5	2	52(2.5)	50	[4]	[22]	[35]	42	213	UT	2.2	OpenLong	(6)	18	58	39	20	1.8,47	66

36	Jul/17	10	43.79	44.02	44.27(0.05)	44.19(-0.05)	43.85(0.14)	44.43	0.6	2	50(-0.4)	50	[2]	[5]	[30]	-26	24	UT	1.2	OpenLong	(2)	4	72	12	20	0.3,17	66
37	Jul/17	9	43.79	44.02	44.25(-0.02)	44.21(-0.27)	43.79(-0.36)	43.44	-0.4	2	50(2.1)	-5	[-1]	[-15]	[-14]	-90	-253	RG	-0.7	Wait?	(-3)	-11	-19	-16	-20	-1.6,0	66
38	Jul/14	15	43.79	43.84	44.26(-0.02)	44.33(-0.25)	43.95(-0.27)	43.7	-0.1	2	48(8.7)	5	[-1]	[-12]	[-10]	-75	-180	RG	-0.5	Wait?	(1)	-9	-7	-17	-20	-1.2,5	59
39	Jul/14	14	43.79	43.84	44.27(0.09)	44.44(-0.27)	44.07(-0.74)	43.8	0	2	39(-5)	-5	[3]	[-27]	[-11]	-62	-391	DR	-0.6	OpenShort	(0)	-24	-11	-22	-20	-1,13	59
40	Jul/14	13	43.79	43.84	44.23(0.09)	44.56(-0.13)	44.4(-0.29)	43.95	0.1	2	44(-4)	5	[3]	[-10]	[-13]	-42	-228	DR	-0.8	OpenShort	(3)	-9	-12	-24	-20	-0.5,21	59

41	Jul/14	12	43.79	43.84	44.19(0.05)	44.62(-0.09)	44.53(-0.2)	44.12	0.3	2	48(-0.9)	-10	[2]	[-7]	[-13]	-24	-121	DR	-0.7	OpenShort	(4)	-7	-5	-38	-20	-0.1,29	59
42	Jul/14	11	43.79	43.84	44.17(0.07)	44.66(0.02)	44.62(-0.22)	44.19	0.3	2	49(-1.2)	-5	[2]	[-6]	[-12]	5	-130	DR	-0.7	OpenShort	(2)	-7	-9	-16	-20	0,55	59
43	Jul/14	10	43.79	43.84	44.14(0.07)	44.65(0.13)	44.72(-0.2)	44.31	0.4	2	50(-0.6)	-30	[2]	[-3]	[-34]	29	-83	DR	-0.7	OpenShort	(3)	-7	-78	-11	-20	0.3,71	59
44	Jul/14	9	43.79	43.84	44.11(0.2)	44.59(0.38)	44.81(0.2)	45.43	1.4	2	51(6.4)	50	[7]	[15]	[25]	91	145	UT	1	OpenLong?	(6)	7	59	6	20	2.2,86	59
45	Jul/13	15	43.69	43.8	44.02(0.09)	44.42(0.18)	44.72(0.02)	44.59	0.7	4	45(6.1)	20	[3]	[6]	[-3]	53	41	CR	-0.2	HoldShort?	(4)	1	-1	-13	-7	1.1,75	55

46	Jul/13	14	43.69	43.8	43.98(0.05)	44.34(0.11)	44.71(0.02)	44.6	0.7	4	38(1.2)	15	[2]	[4]	[-2]	63	93	CR	-0.2	HoldShort	(3)	1	1	-17	11	1.2,83	55
47	Jul/13	13	43.69	43.8	43.96(0.05)	44.29(0.2)	44.7(0.25)	44.59	0.7	4	37(1.4)	15	[2]	[13]	[-6]	73	153	CR	-0.2	HoldShort	(2)	8	-17	-8	9	1.3,90	55
48	Jul/13	12	43.69	43.8	43.94(0.14)	44.2(0.23)	44.59(0.47)	44.83	0.8	4	36(3)	45	[5]	[22]	[5]	92	178	UT	0.5	OpenLong	(3)	15	-13	31	20	1.8,97	55
49	Jul/13	11	43.69	43.8	43.88(0.23)	44.1(0.46)	44.38(0.59)	45.01	1	4	33(4.3)	50	[8]	[30]	[21]	115	175	UT	1.4	HoldLong	(5)	19	34	38	20	2.6,100	55
50	Jul/13	10	43.69	43.8	43.78(0.14)	43.9(0.32)	44.12(0.34)	44.54	0.6	4	29(1.7)	50	[5]	[19]	[9]	96	113	UT	1.1	OpenLong	(5)	11	1	32	20	2,96	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI