GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $5.2300 One month high (close): $7.3950

GRPN Daily Change: -1.77% Daily StdDev 7.32% GRPN EMA_5_Trend: 0.29% 10Minute StdDev: $0.2465

Latest Price : $6.66(-1.77%)

Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.2)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.92%(30%) Avg negative next hour return: -0.71%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	10	6.45	6.79	7.02(-1.27)	6.75(-1.17)	6.68(-0.89)	6.45	0	6	67(-7)	-45	[-17]	[-24]	[-15]	-88	218	DT	-0.7	HoldShort	(-12)	-12	-34	-10	-20	-1.7,5	59
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.75(hourly_sma_10 4.65%) 6.79(weak_daily_ema_10 5.27%) 7.02(hourly_sma_20 8.84%)

2	Jul/24	9	6.45	6.79	7.11(-0.56)	6.83(-0.73)	6.68(0)	6.61	0.3	6	74(-0.5)	-15	[-8]	[-7]	[-15]	-73	-147	DT	-0.4	OpenShort?	(-16)	0	-27	-1	-20	-1.4,12	59
3	Jul/21	15	6.4	6.81	7.15(-0.28)	6.88(-0.72)	6.74(0.15)	6.74	0.6	9	74(7.8)	40	[-4]	[-2]	[-5]	-59	-261	RG	0	Wait?	(-8)	2	-20	9	0	-1.1,19	62
4	Jul/21	14	6.4	6.81	7.15(0)	6.93(-0.43)	6.73(-0.44)	6.84	0.8	9	67(-0.4)	50	[0]	[-8]	[7]	-59	-568	RG	0.3	Wait	(-4)	-6	10	8	20	-0.9,14	62
5	Jul/21	13	6.4	6.81	7.15(0)	6.96(-0.29)	6.76(-0.88)	6.79	0.7	9	67(0.9)	50	[0]	[-13]	[3]	-71	-746	RG	0.1	Wait	(0)	-12	34	3	-20	-1.1,7	62

6	Jul/21	12	6.4	6.81	7.17(-0.14)	6.98(-0.71)	6.82(-1.59)	6.63	0.4	9	66(2.2)	10	[-2]	[-26]	[-27]	-87	-1002	RG	-0.5	Wait	(-2)	-22	-17	-14	-20	-1.5,1	62
7	Jul/21	11	6.4	6.81	7.18(-0.14)	7.03(-0.99)	6.93(-1.28)	6.71	0.6	9	64(0.7)	25	[-2]	[-23]	[-8]	-83	-830	RG	-0.6	Wait	(-2)	-18	8	-16	-20	-1.4,2	62
8	Jul/21	10	6.4	6.81	7.19(0.14)	7.1(-1.25)	7.02(-1.68)	6.67	0.5	9	63(-1.2)	30	[2]	[-30]	[-36]	-81	-1266	DR	-1	HoldShort	(0)	-23	-66	-21	-20	-1.5,7	62
9	Jul/21	9	6.4	6.81	7.18(0.14)	7.19(-0.69)	7.14(-0.42)	7	1.1	9	64(-2.9)	50	[2]	[-8]	[-6]	-46	-487	DR	-0.4	OpenShort?	(4)	-6	-14	-11	0	-0.5,17	62
10	Jul/20	15	6.33	6.75	7.17(0.42)	7.24(-0.69)	7.17(0.28)	7.07	1.3	10	67(-0.4)	50	[6]	[3]	[-8]	-36	-485	CR	-0.3	HoldShort?	(4)	4	-19	-10	0	-0.3,22	60

11	Jul/20	14	6.33	6.75	7.14(0.42)	7.29(-1.22)	7.15(0.28)	7.17	1.5	10	68(-3.8)	50	[6]	[-1]	[9]	-17	-305	RG	0.1	Wait	(6)	4	0	-2	20	0.1,31	60
12	Jul/20	13	6.33	6.75	7.11(0.42)	7.38(-0.67)	7.13(-0.7)	7.17	1.5	10	72(-3.1)	50	[6]	[-11]	[-9]	-13	-503	DR	0.1	OpenShort	(6)	-10	-12	-1	-20	0.1,35	60
13	Jul/20	12	6.33	6.75	7.08(0.57)	7.43(0.27)	7.18(-0.83)	7.23	1.6	10	75(-2.6)	45	[8]	[-6]	[-17]	-5	-552	DR	0.1	OpenShort	(8)	-11	8	-4	-20	0.4,35	60
14	Jul/20	11	6.33	6.75	7.04(0.43)	7.41(0.41)	7.24(-0.96)	7.19	1.5	10	77(-2.8)	35	[6]	[-7]	[-16]	-11	-452	DR	-0.1	OpenShort	(6)	-13	40	-17	-20	0.3,32	60
15	Jul/20	10	6.33	6.75	7.01(0.43)	7.38(0.14)	7.31(-1.88)	6.99	1.2	10	80(-2.7)	30	[6]	[-21]	[-44]	-10	-915	DR	-0.7	OpenShort	(6)	-26	-18	-21	-20	-0,40	60

16	Jul/20	9	6.33	6.75	6.98(0.43)	7.37(0.41)	7.45(-2.49)	7.08	1.3	10	83(-2.3)	30	[6]	[-28]	[-51]	8	-895	DR	-0.8	OpenShort?	(6)	-34	-64	-20	-20	0.2,53	60
17	Jul/19	15	6.23	6.67	6.95(0.72)	7.34(0.82)	7.64(-0.52)	7.42	1.9	13	85(8.2)	50	[10]	[4]	[-15]	39	-154	CR	-0.5	HoldShort?	(12)	-7	-20	-16	-20	1,64	69
18	Jul/19	14	6.23	6.67	6.9(0.88)	7.28(1.39)	7.68(1.19)	7.53	2.1	13	77(1.4)	50	[12]	[32]	[-7]	52	335	CR	-0.3	HoldShort	(10)	16	-6	-25	-13	1.3,69	69
19	Jul/19	13	6.23	6.67	6.84(0.74)	7.18(1.13)	7.59(1.88)	7.56	2.1	13	75(2.5)	50	[10]	[39]	[2]	69	777	UT	-0.1	OpenLong	(14)	26	-13	-21	20	1.5,81	69
20	Jul/19	12	6.23	6.67	6.79(0.89)	7.1(1.57)	7.45(2.05)	7.63	2.2	13	73(5.7)	50	[12]	[45]	[-15]	86	866	CR	0.4	OpenShort	(12)	28	-71	-13	20	1.8,91	69

21	Jul/19	11	6.23	6.67	6.73(1.2)	6.99(2.34)	7.3(3.84)	8.04	2.9	13	67(23.3)	50	[17]	[76]	[78]	128	1713	UT	1.7	HoldLong	(17)	53	81	14	20	3.1,100	69
22	Jul/19	10	6.23	6.67	6.65(0.91)	6.83(1.64)	7.03(2.48)	7.6	2.2	13	44(16.9)	50	[13]	[51]	[65]	131	1142	UT	2.1	HoldLong	(13)	34	94	11	20	3.4,96	69
23	Jul/19	9	6.23	6.67	6.59(0.15)	6.72(0.75)	6.86(1.33)	7.12	1.4	13	27(4.2)	50	[2]	[27]	[44]	124	980	UT	1.5	HoldLong?	(6)	18	63	16	20	3.1,96	69
24	Jul/18	15	6.07	6.54	6.59(0)	6.67(0.45)	6.77(0.45)	6.81	1.1	11	23(1.3)	50	[0]	[11]	[0]	85	465	UT	0.3	OpenLong?	(2)	6	-12	5	20	1.6,95	68
25	Jul/18	14	6.07	6.54	6.59(0)	6.64(0.61)	6.74(0.9)	6.87	1.1	11	22(-1.2)	50	[0]	[18]	[13]	98	663	UR	0.9	SmallShort	(0)	13	12	27	20	1.9,100	68

26	Jul/18	13	6.07	6.54	6.58(-0.15)	6.6(0.61)	6.68(0.75)	6.81	1.1	11	23(-2.1)	50	[-2]	[16]	[16]	75	688	UR	0.8	SmallShort	(-2)	10	4	19	20	1.4,90	68
27	Jul/18	12	6.07	6.54	6.59(-0.15)	6.56(0.46)	6.63(0.76)	6.79	1	11	25(-2.4)	50	[-2]	[15]	[31]	70	638	UR	0.9	SmallShort	(-2)	11	47	26	20	1.2,90	68
28	Jul/18	11	6.07	6.54	6.6(-0.3)	6.53(0.46)	6.58(0.15)	6.57	0.7	11	27(-2.4)	20	[-4]	[6]	[-9]	16	288	RG	-0.1	Wait	(-4)	2	-23	15	-20	-0.2,71	68
29	Jul/18	10	6.07	6.54	6.62(-0.15)	6.5(0.31)	6.57(0.61)	6.68	0.9	11	30(-1)	50	[-2]	[12]	[21]	17	392	UR	0.5	SmallShort	(-4)	8	23	17	20	0.3,59	68
30	Jul/18	9	6.07	6.54	6.63(-0.3)	6.48(0.15)	6.53(0.31)	6.57	0.7	11	31(-1.1)	50	[-4]	[6]	[13]	-7	291	UR	0.2	SmallShort?	(-2)	4	6	12	20	-0.3,51	68

31	Jul/17	15	5.98	6.49	6.65(-0.3)	6.48(0)	6.51(0.31)	6.54	0.8	11	32(-0.6)	45	[-4]	[5]	[7]	-29	211	UR	0.1	SmallShort?	(-4)	4	-2	9	20	-0.5,34	71
32	Jul/17	14	5.98	6.49	6.65(0)	6.47(0.15)	6.49(0.31)	6.55	0.8	11	32(-0.1)	50	[0]	[7]	[3]	-34	-101	UR	0.3	SmallShort	(-4)	4	6	7	0	-0.5,29	71
33	Jul/17	13	5.98	6.49	6.67(-0.3)	6.46(-0.31)	6.47(0.31)	6.52	0.8	11	32(0.8)	50	[-4]	[2]	[19]	-44	161	UR	0.2	SmallShort	(-2)	4	13	8	20	-0.7,24	71
34	Jul/17	12	5.98	6.49	6.69(-0.15)	6.48(-0.61)	6.45(0.47)	6.46	0.7	11	32(-0.1)	50	[-2]	[3]	[10]	-55	-74	UR	0	SmallShort	(-4)	7	-2	7	20	-1,20	71
35	Jul/17	11	5.98	6.49	6.7(-0.45)	6.52(-0.76)	6.45(0)	6.47	0.7	11	32(-0.4)	45	[-6]	[-5]	[12]	-55	106	RG	0.2	Wait	(-4)	0	4	17	20	-1,20	71

36	Jul/17	10	5.98	6.49	6.73(-0.44)	6.57(-0.76)	6.42(-0.31)	6.45	0.7	11	32(0.1)	20	[-6]	[-10]	[1]	-67	-60	RG	0.1	Wait	(-6)	-4	-2	11	0	-1.2,13	71
37	Jul/17	9	5.98	6.49	6.76(-0.44)	6.62(-0.75)	6.44(-0.31)	6.46	0.7	11	32(1.8)	40	[-6]	[-10]	[12]	-76	-81	RG	0.1	Wait?	(-6)	-4	29	9	16	-1.3,7	71
38	Jul/14	15	5.9	6.44	6.79(-0.44)	6.67(-1.04)	6.46(-0.92)	6.33	0.6	10	30(3.8)	-5	[-6]	[-21]	[-22]	-105	-472	RG	-0.6	Wait?	(-6)	-13	-19	-1	-20	-2.2,0	63
39	Jul/14	14	5.9	6.44	6.82(-0.29)	6.74(-0.74)	6.52(-1.51)	6.42	0.7	10	26(3.2)	5	[-4]	[-26]	[-18]	-101	-677	RG	-0.5	Wait	(-6)	-21	-13	1	-20	-2.1,2	63
40	Jul/14	13	5.9	6.44	6.84(-0.29)	6.79(-0.59)	6.62(-1.34)	6.48	0.8	10	23(3.3)	-10	[-4]	[-23]	[-18]	-103	-573	DT	-0.8	HoldShort	(-4)	-18	-17	-6	-20	-2.2,2	63

41	Jul/14	12	5.9	6.44	6.86(-0.29)	6.83(-0.44)	6.71(-1.18)	6.56	0.9	10	20(2.2)	-10	[-4]	[-20]	[-22]	-101	-440	DT	-1	HoldShort	(-4)	-16	6	-35	-20	-2.1,2	63
42	Jul/14	11	5.9	6.44	6.88(-0.29)	6.86(-0.29)	6.79(-1.45)	6.53	0.9	10	18(4.5)	-10	[-4]	[-22]	[-36]	-104	-582	DT	-2	HoldShort	(-4)	-20	-19	-48	-20	-2.8,16	63
43	Jul/14	10	5.9	6.44	6.9(-0.29)	6.88(-0.29)	6.89(-1.01)	6.62	1	10	13(2.9)	-10	[-4]	[-16]	[-41]	-84	-367	DT	-2.8	OpenShort	(-4)	-14	-55	-45	-20	-2.9,39	63
44	Jul/14	9	5.9	6.44	6.92(0.14)	6.9(0.15)	6.96(0.14)	6.89	1.4	10	10(-0.4)	50	[2]	[4]	[-5]	5	-141	CR	-0.9	HoldShort?	(0)	2	-12	-14	14	-0.4,65	63
45	Jul/13	15	5.83	6.45	6.91(0.14)	6.89(-0.14)	6.96(0)	6.95	1.5	14	11(-0.6)	50	[2]	[2]	[4]	40	-77	UT	0	OpenLong?	(2)	0	-4	1	20	0.5,77	74

46	Jul/13	14	5.83	6.45	6.9(0.15)	6.89(0)	6.95(0.29)	6.97	1.5	14	11(-0.6)	50	[2]	[7]	[7]	50	21	UT	0.2	OpenLong	(2)	4	-4	16	20	0.8,80	74
47	Jul/13	13	5.83	6.45	6.89(0.15)	6.89(0)	6.93(0.73)	6.99	1.5	14	12(-0.1)	50	[2]	[13]	[4]	47	179	UT	0.7	OpenLong	(2)	10	2	15	14	1.1,69	74
48	Jul/13	12	5.83	6.45	6.88(0.15)	6.89(0)	6.88(0.58)	6.98	1.5	14	12(-0.4)	50	[2]	[11]	[22]	38	143	UT	1.1	OpenLong	(4)	8	20	13	20	1.1,60	74
49	Jul/13	11	5.83	6.45	6.87(0.15)	6.9(-0.14)	6.84(0.15)	6.88	1.4	14	12(-0.5)	50	[2]	[4]	[-3]	3	-105	CR	0.4	HoldShort	(0)	2	-6	1	-15	0.1,50	74
50	Jul/13	10	5.83	6.45	6.87(0)	6.91(0.29)	6.83(-0.15)	6.91	1.4	14	13(-0.2)	45	[0]	[2]	[-4]	3	34	CR	0.8	HoldShort	(2)	-2	6	1	-20	0.5,40	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI