|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $33.5200 One month high (close): $35.5800
PRLB Daily Change: 0.33% Daily StdDev 2.45% PRLB EMA_5_Trend: -0.6% 10Minute StdDev: $0.3583
Latest Price : $33.9(0.33%) | Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.3)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.3
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 10 | 34.68 | 34.85 | 34.46(-0.12) | 34.26(-0.17) | 34.04(-0.15) | 34.01 | -1.1 | | 1 | 46(2.8) | -20 | [-5] | [-12] | [-7] | -72 | -46 | DT | -0.1 | OpenShort | | (-5) | -6 | -19 | 10 | -20 | -1.6,18 | 40 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces: 34.68(daily_ema_20 1.97%)
Down Forces:
Support Levels:
Resistance Levels: 34.26(hourly_sma_10 0.74%) 34.46(hourly_sma_20 1.32%) 34.85(weak_daily_ema_10 2.47%)
|
| | | 2 | Jul/24 | 9 | 34.68 | 34.85 | 34.5(-0.06) | 34.32(-0.12) | 34.09(-0.18) | 34.17 | -0.8 | | 1 | 43(0.7) | 20 | [-2] | [-11] | [16] | -65 | -85 | RG | 0.3 | Wait? | | (-2) | -7 | 41 | 12 | 3 | -1.2,15 | 40 | | 3 | Jul/21 | 15 | 34.66 | 34.97 | 34.52(-0.17) | 34.36(-0.23) | 34.15(-0.41) | 33.83 | -1.2 | | 2 | 42(9.3) | -50 | [-7] | [-24] | [-17] | -114 | -134 | DT | -1.2 | HoldShort? | | (-6) | -17 | -33 | -8 | -20 | -2.6,1 | 43 | | 4 | Jul/21 | 14 | 34.66 | 34.97 | 34.58(-0.14) | 34.44(-0.14) | 34.29(-0.26) | 34.11 | -0.8 | | 2 | 33(-2.2) | -20 | [-6] | [-15] | [-5] | -102 | -64 | DT | -0.8 | CloseShort | | (-6) | -11 | 2 | -17 | -20 | -2.1,1 | 43 | | 5 | Jul/21 | 13 | 34.66 | 34.97 | 34.63(-0.17) | 34.49(-0.12) | 34.38(-0.35) | 34.09 | -0.9 | | 2 | 35(1.7) | -40 | [-7] | [-19] | [-13] | -101 | -76 | DT | -1.2 | HoldShort | | (-6) | -14 | -18 | -15 | -20 | -2.3,7 | 43 | | | | |
| 6 | Jul/21 | 12 | 34.66 | 34.97 | 34.69(-0.12) | 34.53(-0.17) | 34.5(-0.12) | 34.24 | -0.6 | | 2 | 34(0.4) | -25 | [-5] | [-10] | [-15] | -90 | -39 | DT | -1.2 | HoldShort | | (-6) | -5 | -32 | -17 | -17 | -2,10 | 43 | | 7 | Jul/21 | 11 | 34.66 | 34.97 | 34.73(-0.12) | 34.59(-0.09) | 34.54(-0.03) | 34.51 | -0.2 | | 2 | 33(-3.9) | 0 | [-5] | [-5] | [3] | -50 | 53 | RG | -0.1 | Wait | | (-5) | -1 | 6 | 1 | 9 | -1,25 | 43 | | 8 | Jul/21 | 10 | 34.66 | 34.97 | 34.77(-0.17) | 34.62(-0.17) | 34.55(-0.35) | 34.46 | -0.3 | | 2 | 37(-1) | -45 | [-7] | [-20] | [-9] | -55 | -6 | DT | -0.4 | OpenShort | | (-5) | -14 | -24 | 4 | -20 | -1.2,25 | 43 | | 9 | Jul/21 | 9 | 34.66 | 34.97 | 34.77(0) | 34.68(0.12) | 34.67(0.23) | 34.66 | 0 | | 2 | 38(-0.8) | 40 | [0] | [11] | [4] | -40 | 7 | UR | -0 | SmallShort? | | (-4) | 9 | 9 | 4 | 0 | -0.7,28 | 43 | | 10 | Jul/20 | 15 | 34.67 | 35.02 | 34.83(-0.09) | 34.64(-0.06) | 34.59(0.09) | 34.58 | -0.1 | | 3 | 39(0.4) | 15 | [-4] | [2] | [3] | -54 | 43 | UR | -0 | SmallShort? | | (-4) | 4 | 11 | 1 | -6 | -1,21 | 47 | | | | |
| 11 | Jul/20 | 14 | 34.67 | 35.02 | 34.86(-0.03) | 34.66(-0.06) | 34.56(-0.2) | 34.49 | -0.3 | | 3 | 39(2.2) | 20 | [-1] | [-9] | [-5] | -66 | -132 | RG | -0.3 | Wait | | (-4) | -8 | -13 | -3 | -6 | -1.4,19 | 47 | | 12 | Jul/20 | 13 | 34.67 | 35.02 | 34.87(-0.09) | 34.68(-0.03) | 34.63(-0.14) | 34.6 | -0.1 | | 3 | 36(1.2) | 0 | [-4] | [-7] | [-2] | -53 | -23 | RG | -0.1 | Wait | | (-1) | -6 | -7 | 12 | -20 | -1.1,25 | 47 | | 13 | Jul/20 | 12 | 34.67 | 35.02 | 34.9(-0.03) | 34.69(-0.09) | 34.63(0) | 34.66 | -0 | | 3 | 35(0.7) | 25 | [-1] | [-1] | [0] | -56 | -41 | RG | -0.1 | Wait | | (-2) | 0 | 1 | -5 | 9 | -1,19 | 47 | | 14 | Jul/20 | 11 | 34.67 | 35.02 | 34.91(-0.06) | 34.72(-0.17) | 34.63(0) | 34.65 | -0 | | 3 | 34(1.3) | 30 | [-3] | [-3] | [10] | -58 | -9 | RG | -0.1 | Wait | | (-2) | 0 | 27 | -2 | 14 | -1.1,20 | 47 | | 15 | Jul/20 | 10 | 34.67 | 35.02 | 34.93(-0.06) | 34.78(-0.23) | 34.68(-0.26) | 34.42 | -0.4 | | 3 | 33(4.3) | -15 | [-3] | [-15] | [-19] | -88 | -155 | DT | -1.2 | OpenShort | | (-2) | -11 | -50 | -4 | -20 | -2.3,20 | 47 | | | | |
| 16 | Jul/20 | 9 | 34.67 | 35.02 | 34.95(0.03) | 34.86(-0.06) | 34.77(0.14) | 34.85 | 0.3 | | 3 | 29(-0.5) | 40 | [1] | [6] | [5] | -40 | -23 | UT | 0.4 | OpenLong? | | (0) | 6 | 4 | 14 | 20 | -0.5,23 | 47 | | 17 | Jul/19 | 15 | 34.68 | 34.92 | 34.95(0) | 34.88(-0.14) | 34.72(0.03) | 34.82 | 0.2 | | 2 | 29(-0.3) | 35 | [0] | [-1] | [7] | -53 | -23 | RG | 0.5 | Wait? | | (0) | 1 | 16 | 2 | 17 | -0.6,12 | 55 | | 18 | Jul/19 | 14 | 34.68 | 34.92 | 34.94(0.03) | 34.93(-0.14) | 34.71(-0.14) | 34.68 | 0 | | 2 | 30(-2.6) | 25 | [1] | [-8] | [-0] | -77 | -137 | RG | -0.2 | Wait | | (0) | -6 | 6 | -6 | -14 | -1.3,6 | 55 | | 19 | Jul/19 | 13 | 34.68 | 34.92 | 34.93(0.06) | 34.98(-0.14) | 34.76(-0.32) | 34.63 | -0.1 | | 2 | 32(-3.5) | 0 | [3] | [-15] | [-13] | -81 | -233 | DR | -0.6 | HoldShort | | (1) | -13 | -17 | -19 | -20 | -1.4,4 | 55 | | 20 | Jul/19 | 12 | 34.68 | 34.92 | 34.91(0.03) | 35.03(-0.06) | 34.87(-0.23) | 34.78 | 0.1 | | 2 | 36(-1.9) | 15 | [1] | [-10] | [-5] | -59 | -129 | DR | -0.4 | OpenShort | | (2) | -10 | 8 | -28 | -20 | -0.5,4 | 55 | | | | |
| 21 | Jul/19 | 11 | 34.68 | 34.92 | 34.9(0.03) | 35.05(-0.06) | 34.95(-0.26) | 34.71 | 0 | | 2 | 38(-1.4) | 0 | [1] | [-11] | [-12] | -58 | -146 | DR | -1 | OpenShort | | (1) | -11 | -4 | -40 | -20 | -0.8,12 | 55 | | 22 | Jul/19 | 10 | 34.68 | 34.92 | 34.89(0.03) | 35.07(-0.09) | 35.04(-0.28) | 34.74 | 0.1 | | 2 | 39(-2.3) | -10 | [1] | [-13] | [-18] | -25 | -141 | DR | -1.1 | OpenShort | | (1) | -12 | -23 | -32 | -20 | -0.6,40 | 55 | | 23 | Jul/19 | 9 | 34.68 | 34.92 | 34.88(0.06) | 35.07(0) | 35.14(-0.17) | 34.94 | 0.4 | | 2 | 41(-1.6) | 0 | [3] | [-6] | [-13] | 25 | -86 | DR | -0.7 | OpenShort? | | (2) | -7 | -28 | -13 | -17 | 0.2,70 | 55 | | 24 | Jul/18 | 15 | 34.69 | 34.84 | 34.86(0.03) | 35.1(0.06) | 35.2(0.03) | 35.18 | 0.7 | | 2 | 43(2.1) | 0 | [1] | [3] | [-3] | 61 | 68 | CR | -0.1 | HoldShort? | | (5) | 1 | -4 | -6 | -8 | 1.1,83 | 58 | | 25 | Jul/18 | 14 | 34.69 | 34.84 | 34.85(-0.03) | 35.08(0.14) | 35.19(0.11) | 35.21 | 0.8 | | 2 | 41(-3.7) | -10 | [-1] | [7] | [5] | 72 | 157 | UR | 0.1 | SmallShort | | (1) | 5 | 13 | -0 | 14 | 1.3,89 | 58 | | | | |
| 26 | Jul/18 | 13 | 34.69 | 34.84 | 34.86(-0.09) | 35.03(0.09) | 35.15(0.11) | 35.1 | 0.6 | | 2 | 45(-4.8) | -35 | [-4] | [6] | [-7] | 63 | 188 | RG | -0.2 | Wait | | (-2) | 5 | -23 | 6 | -9 | 0.8,93 | 58 | | 27 | Jul/18 | 12 | 34.69 | 34.84 | 34.89(-0.03) | 35(0.14) | 35.11(0.17) | 35.3 | 0.9 | | 2 | 49(-2.3) | -5 | [-1] | [10] | [8] | 80 | 191 | UR | 0.6 | SmallShort | | (-2) | 7 | 9 | 19 | 17 | 1.2,100 | 58 | | 28 | Jul/18 | 11 | 34.69 | 34.84 | 34.9(-0.03) | 34.95(0.23) | 35.05(0.14) | 35.22 | 0.8 | | 2 | 52(-2.5) | 15 | [-1] | [10] | [9] | 73 | 154 | UR | 0.5 | SmallShort | | (-1) | 6 | 11 | 22 | 20 | 0.9,100 | 58 | | 29 | Jul/18 | 10 | 34.69 | 34.84 | 34.91(-0.06) | 34.87(0.23) | 35(0.14) | 35.12 | 0.6 | | 2 | 54(-3.3) | 0 | [-2] | [10] | [5] | 46 | 154 | UR | 0.3 | SmallShort | | (-2) | 6 | 9 | 15 | -9 | 0.6,81 | 58 | | 30 | Jul/18 | 9 | 34.69 | 34.84 | 34.93(-0.11) | 34.79(0.12) | 34.95(0.11) | 35.04 | 0.5 | | 2 | 57(-6.5) | 5 | [-5] | [6] | [11] | 23 | 168 | UR | 0.2 | SmallShort? | | (-4) | 5 | 20 | 11 | 20 | 0.3,65 | 58 | | | | |
| 31 | Jul/17 | 15 | 34.66 | 34.84 | 34.97(-0.14) | 34.75(0.12) | 34.91(0.06) | 34.87 | 0.3 | | 1 | 64(-3.3) | -30 | [-6] | [3] | [-4] | 6 | 125 | RG | -0.1 | Wait? | | (-6) | 2 | -15 | 9 | -6 | -0.2,61 | 61 | | 32 | Jul/17 | 14 | 34.66 | 34.84 | 35.02(-0.06) | 34.71(0.14) | 34.89(0.14) | 35 | 0.5 | | 1 | 67(-2.3) | 10 | [-2] | [8] | [5] | 2 | 83 | UR | 0.2 | SmallShort | | (-5) | 6 | 0 | 13 | 20 | -0,52 | 61 | | 33 | Jul/17 | 13 | 34.66 | 34.84 | 35.04(-0.14) | 34.66(0.14) | 34.84(0.29) | 35 | 0.5 | | 1 | 70(-4.1) | -5 | [-6] | [13] | [7] | -9 | 201 | UR | 0.3 | SmallShort | | (-4) | 12 | 8 | 12 | 20 | -0.1,44 | 61 | | 34 | Jul/17 | 12 | 34.66 | 34.84 | 35.09(-0.17) | 34.61(-0.03) | 34.74(0.32) | 34.93 | 0.4 | | 1 | 74(-6.4) | 20 | [-7] | [11] | [16] | -22 | 201 | UR | 0.4 | SmallShort | | (-6) | 13 | 21 | 12 | 20 | -0.3,36 | 61 | | 35 | Jul/17 | 11 | 34.66 | 34.84 | 35.15(-0.17) | 34.62(-0.23) | 34.63(0.12) | 34.75 | 0.1 | | 1 | 80(-2.9) | 0 | [-7] | [-1] | [6] | -38 | 89 | RG | 0.2 | Wait | | (-8) | 5 | -4 | 14 | 20 | -0.7,30 | 61 | | | | |
| 36 | Jul/17 | 10 | 34.66 | 34.84 | 35.21(-0.17) | 34.7(-0.2) | 34.59(0.14) | 34.78 | 0.2 | | 1 | 83(-3.1) | 5 | [-7] | [-0] | [9] | -45 | 84 | UR | 0.3 | SmallShort | | (-7) | 6 | 1 | 16 | 20 | -0.7,23 | 61 | | 37 | Jul/17 | 9 | 34.66 | 34.84 | 35.27(-0.17) | 34.77(-0.23) | 34.54(0.2) | 34.77 | 0.2 | | 1 | 86(-0.6) | 20 | [-7] | [2] | [17] | -58 | 79 | UR | 0.4 | SmallShort? | | (-8) | 8 | 35 | 11 | 20 | -0.8,12 | 61 | | 38 | Jul/14 | 15 | 34.66 | 34.85 | 35.33(-0.23) | 34.85(-0.29) | 34.47(-0.03) | 34.47 | -0.3 | | 0 | 87(1.4) | -25 | [-9] | [-10] | [4] | -81 | -19 | DP | 0 | OpenShort? | | (-9) | -1 | 12 | 5 | -12 | -1.4,4 | 62 | | 39 | Jul/14 | 14 | 34.66 | 34.85 | 35.41(-0.11) | 34.95(-0.34) | 34.48(-0.38) | 34.37 | -0.4 | | 0 | 85(7.2) | -35 | [-5] | [-24] | [-10] | -92 | -273 | DT | -0.2 | OpenShort | | (-9) | -15 | -20 | 5 | -20 | -1.8,3 | 62 | | 40 | Jul/14 | 13 | 34.66 | 34.85 | 35.45(-0.11) | 35.07(-0.37) | 34.61(-0.57) | 34.54 | -0.2 | | 0 | 78(5.7) | -25 | [-5] | [-32] | [-0] | -90 | -292 | DT | -0.1 | OpenShort | | (-5) | -23 | 1 | 5 | -20 | -1.7,3 | 62 | | | | |
| 41 | Jul/14 | 12 | 34.66 | 34.85 | 35.49(-0.08) | 35.2(-0.34) | 34.81(-0.6) | 34.53 | -0.2 | | 0 | 72(6.1) | -25 | [-3] | [-32] | [-4] | -97 | -341 | DT | -0.6 | OpenShort | | (-5) | -24 | 8 | -8 | -20 | -1.9,1 | 62 | | 42 | Jul/14 | 11 | 34.66 | 34.85 | 35.52(-0.08) | 35.32(-0.31) | 35.02(-0.6) | 34.46 | -0.3 | | 0 | 66(8) | -40 | [-3] | [-32] | [-14] | -108 | -371 | DT | -1.2 | HoldShort | | (-3) | -24 | -6 | -26 | -20 | -2.3,0 | 62 | | 43 | Jul/14 | 10 | 34.66 | 34.85 | 35.55(-0.08) | 35.43(-0.37) | 35.23(-0.54) | 34.51 | -0.2 | | 0 | 58(9.5) | -40 | [-3] | [-31] | [-33] | -106 | -347 | DT | -1.8 | HoldShort | | (-3) | -22 | -58 | -31 | -20 | -2.6,9 | 62 | | 44 | Jul/14 | 9 | 34.66 | 34.85 | 35.58(-0.08) | 35.56(-0.31) | 35.42(-0.31) | 35.01 | 0.5 | | 0 | 49(3.5) | -40 | [-3] | [-20] | [-27] | -73 | -157 | DT | -1.2 | OpenShort? | | (-2) | -13 | -59 | -20 | -20 | -1.7,20 | 62 | | 45 | Jul/13 | 15 | 34.71 | 34.88 | 35.61(0.06) | 35.67(-0.14) | 35.53(-0.17) | 35.52 | 1.2 | | 2 | 45(-0.4) | 10 | [2] | [-8] | [-3] | -31 | -131 | DR | -0 | OpenShort? | | (1) | -7 | -4 | -11 | 3 | -0.3,27 | 62 | | | | |
| 46 | Jul/13 | 14 | 34.71 | 34.88 | 35.59(0.08) | 35.72(-0.14) | 35.59(-0.11) | 35.56 | 1.2 | | 2 | 46(-3.9) | 20 | [3] | [-6] | [-0] | -14 | -118 | RG | -0.1 | Wait | | (1) | -5 | 3 | -9 | 0 | -0.1,39 | 62 | | 47 | Jul/13 | 13 | 34.71 | 34.88 | 35.56(0.06) | 35.77(-0.11) | 35.63(-0.03) | 35.53 | 1.2 | | 2 | 50(-2.4) | 15 | [2] | [-2] | [-4] | -13 | -77 | DR | -0.3 | OpenShort | | (3) | -1 | 2 | -15 | -20 | -0.1,40 | 62 | | 48 | Jul/13 | 12 | 34.71 | 34.88 | 35.54(0.06) | 35.81(-0.14) | 35.64(-0.17) | 35.51 | 1.1 | | 2 | 52(-2.8) | 10 | [2] | [-8] | [-4] | 1 | -111 | DR | -0.4 | OpenShort | | (3) | -7 | -4 | 0 | -20 | -0.1,53 | 62 | | 49 | Jul/13 | 11 | 34.71 | 34.88 | 35.52(0.08) | 35.86(0.06) | 35.7(-0.34) | 35.55 | 1.2 | | 2 | 55(-2.3) | -10 | [3] | [-11] | [-15] | 14 | -157 | DR | -0.4 | OpenShort | | (3) | -14 | -30 | 5 | -20 | 0.1,61 | 62 | | 50 | Jul/13 | 10 | 34.71 | 34.88 | 35.49(0.11) | 35.84(0.2) | 35.82(-0.06) | 35.81 | 1.6 | | 2 | 57(-0.5) | 25 | [5] | [4] | [1] | 33 | -35 | UT | -0 | OpenLong | | (5) | -2 | 8 | 11 | -20 | 0.8,63 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|