Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 24, 2023



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $233.3700      One month high (close): $253.0300

IWO Daily Change: -0.13%   Daily StdDev 1.11%   IWO EMA_5_Trend: -0.14%   10Minute StdDev: $0.7788

Latest Price :  $249.04(-0.13%)

Wed. Jul 26, 2023($0.5)   Tue. Jul 25, 2023($0.7)   Mon. Jul 24, 2023($0.7)   Fri. Jul 21, 2023($0.5)   Thu. Jul 20, 2023($1.4)   Wed. Jul 19, 2023($0.6)   Tue. Jul 18, 2023($1.5)   Mon. Jul 17, 2023($1.6)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.14%(54%)   Avg negative next hour return: -0.25%(46%)
     Mon. Jul. 24, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/2410   244.6  249.49  250.73(-0.1)  250.13(-0.06)  249.9(-0.14) 248.920.7    1718(-1.2)-35[-9][-15][-23]-79-6DT-0.9HoldShort    (-7)-13-59-5-20-1.7,1460



Daily Trend: %
Up Forces: 249.49(daily_ema_10 0.23%)   
Down Forces: 
Support Levels: 244.6(daily_ema_20 -1.74%)   
Resistance Levels: 250.13(weak_hourly_sma_10 0.49%)   250.73(weak_hourly_sma_20 0.73%)   


 
2Jul/249   244.6  249.49  250.99(-0.05)  250.29(0.04)  250.26(0.05) 250.531    1719(-2.3)50[-5][8][16]-3241UR0.2SmallShort?    (-6)54276-0.4,2860
3Jul/2115   243.87  248.93  251.11(-0.1)  250.18(-0.04)  250.13(-0.08) 249.40.9    1821(-0.4)-10[-9][-8][-10]-768DT-0.6HoldShort?    (-8)-7-25-3-13-1.4,961
4Jul/2114   243.87  248.93  251.35(-0.06)  250.29(-0.02)  250.33(-0.05) 250.071    1822(-0.3)20[-5][-3][-6]-64-4RG-0.2Wait    (-7)-5-17-3-2-1,1161
5Jul/2113   243.87  248.93  251.49(-0.04)  250.33(-0.01)  250.45(0.03) 250.511.1    1822(0.1)45[-4][5][6]-536UR0SmallShort    (-5)31556-0.7,1561
 


6Jul/2112   243.87  248.93  251.6(-0.04)  250.35(-0.07)  250.38(0.02) 250.111    1822(0.5)35[-4][1][-5]-66-16RG-0.2Wait    (-5)2-17-08-1.1,1261
7Jul/2111   243.87  248.93  251.71(-0.04)  250.53(-0.08)  250.32(0.04) 250.571.1    1822(0.3)50[-4][3][7]-55-1UR0.2SmallShort    (-4)4101218-0.9,1861
8Jul/2110   243.87  248.93  251.8(-0.04)  250.74(-0.09)  250.22(-0.03) 250.31.1    1821(0.8)35[-4][-4][-4]-69-29RG0.1Wait    (-4)-3-19106-1.2,1161
9Jul/219   243.87  248.93  251.91(-0.04)  250.96(-0.04)  250.3(0.04) 250.811.1    1820(0.1)50[-4][4][13]-659UR0.4SmallShort?    (-3)431116-0.9,861
10Jul/2015   243.28  247.91  252(-0.04)  251.07(-0.11)  250.21(-0.04) 249.981.1    1720(1.3)40[-4][-5][0]-90-51RG-0.2Wait?    (-6)-421-7-1.6,064
 


11Jul/2014   243.28  247.91  252.09(-0.02)  251.34(-0.14)  250.32(-0.17) 249.931.1    1719(1.4)35[-2][-18][-3]-98-112BT-0.3OpenLong    (-4)-15-6-2-10-1.9,064
12Jul/2013   243.28  247.91  252.15(-0.02)  251.69(-0.14)  250.74(-0.21) 250.091.1    1718(1.5)25[-2][-21][-7]-97-111RG-0.6Wait    (-2)-19-14-6-14-1.9,164
13Jul/2012   243.28  247.91  252.21(-0.02)  252.04(-0.15)  251.27(-0.14) 250.471.2    1716(1.1)30[-2][-16][-7]-94-85RG-0.8SmallLong    (-2)-13-6-22-14-1.8,164
14Jul/2011   243.28  247.91  252.26(-0.01)  252.41(-0.09)  251.61(-0.13) 250.611.2    1715(0.7)40[-1][-12][-6]-91-92RG-1.1SmallLong    (-2)-123-30-20-1.8,464
15Jul/2010   243.28  247.91  252.26(0)  252.65(-0.08)  251.93(-0.17) 250.531.2    1714(0)15[0][-15][-26]-80-111DR-1.6HoldShort    (-1)-15-55-25-20-2,2064
 


16Jul/209   243.28  247.91  252.29(0.04)  252.85(-0.02)  252.37(-0.11) 252.021.4    1714(-2.1)45[4][-6][-12]-29-76DR-0.4OpenShort?    (3)-10-25-14-19-0.3,2964
17Jul/1915   242.7  246.59  252.19(0.07)  252.89(0.02)  252.65(-0.07) 252.71.7    1616(-3.9)50[6][1][3]-2-65UT0.1OpenLong?    (6)-618-15-80.5,3672
18Jul/1914   242.7  246.59  252.01(0.1)  252.85(-0.01)  252.82(-0.15) 252.231.6    1620(-6)50[9][-7][-4]-4-125DR-0.5OpenShort    (6)-143-23-160.2,4172
19Jul/1913   242.7  246.59  251.77(0.09)  252.87(-0.03)  253.2(-0.07) 252.161.6    1626(-4)50[8][-1][-11]14-86DR-0.7OpenShort    (9)-6-20-21-130.3,5672
20Jul/1912   242.7  246.59  251.55(0.1)  252.94(0.04)  253.38(0.02) 252.721.7    1630(-2.4)50[9][10][-12]42-44CR-0.4HoldShort    (9)2-26-16-140.7,7472
 


21Jul/1911   242.7  246.59  251.3(0.12)  252.84(0.09)  253.34(0.08) 253.431.8    1633(-1.7)50[11][19][-3]66-18CR0HoldShort    (11)7-6-4-21.1,8872
22Jul/1910   242.7  246.59  251.01(0.12)  252.62(0.09)  253.14(0.09) 253.581.8    1634(-1.1)50[11][19][-6]784CR0.2OpenShort    (11)8-19171.3,9572
23Jul/199   242.7  246.59  250.7(0.13)  252.39(0.11)  252.9(0.14) 254.111.9    1636(0.9)50[12][25][16]8947UT0.6HoldLong?    (13)13415201.6,9972
24Jul/1815   242  245.3  250.37(0.09)  252.11(0.07)  252.54(0.02) 252.992    1535(-1.6)50[8][11][6]7916UT0.2HoldLong?    (11)215-091.3,9674
25Jul/1814   242  245.3  250.15(0.06)  251.93(0.08)  252.48(0.06) 252.581.9    1536(1.3)50[6][14][2]7456UT0.1OpenLong    (7)67-421.2,9474
 


26Jul/1813   242  245.3  250.01(0.06)  251.73(0.09)  252.34(0.1) 252.381.9    1535(1.4)50[6][19][-2]7355CR0HoldShort    (6)90-8-21.2,9374
27Jul/1812   242  245.3  249.87(0.06)  251.5(0.13)  252.1(0.08) 252.371.9    1534(1.6)50[6][19][-1]8060CR0.1OpenShort    (6)7-0-3-21.4,9574
28Jul/1811   242  245.3  249.73(0.06)  251.17(0.2)  251.89(0.08) 252.381.9    1532(2.1)50[6][22][-5]8670CR0.3OpenShort    (6)7-141-71.5,9874
29Jul/1810   242  245.3  249.58(0.09)  250.67(0.21)  251.69(0.15) 252.772    1530(3.4)50[8][29][13]9878UT0.7OpenLong    (7)14352132,9874
30Jul/189   242  245.3  249.36(0.06)  250.14(0.15)  251.32(0.08) 251.821.8    1526(1.6)50[6][19][9]9060UT0.3OpenLong?    (6)725-3141.7,9774
 


31Jul/1715   241.29  244.21  249.22(0.06)  249.77(0.14)  251.11(0.09) 251.152    1225(-1.6)50[6][19][-3]8242CR0OpenShort?    (5)8-6-981.4,9776
32Jul/1714   241.29  244.21  249.06(0.08)  249.41(0.16)  250.89(0.18) 251.32    1226(1.3)50[7][29][0]9255UT0.3OpenLong    (7)16-4-1181.7,9976
33Jul/1713   241.29  244.21  248.87(0.07)  249.01(0.15)  250.44(0.32) 251.42.1    1225(2.7)50[6][41][8]100110UT0.8HoldLong    (7)29715202,10076
34Jul/1712   241.29  244.21  248.7(0.07)  248.63(0.1)  249.65(0.29) 251.22    1222(2.9)50[6][36][18]108102UT1.4HoldLong    (7)262533202.3,10076
35Jul/1711   241.29  244.21  248.52(0.07)  248.37(0.03)  248.94(0.21) 250.521.9    1220(0.9)50[6][25][18]9563UT1.6HoldLong    (6)191850202.1,9276
 


36Jul/1710   241.29  244.21  248.34(0.06)  248.29(0.03)  248.42(0.23) 250.041.8    1219(1.7)50[6][27][21]5567UT1.8OpenLong    (7)213633201.8,6076
37Jul/179   241.29  244.21  248.19(0.02)  248.21(-0.04)  247.85(0.11) 249.081.6    1217(-0.2)50[2][12][24]1048UT1.5OpenLong?    (3)106014201.1,3276
38Jul/1415   240.78  243.33  248.19(-0)  248.3(-0.08)  247.58(-0.01) 247.461.5    1017(-2)40[-0][-2][-4]-56-32DR-0.1OpenShort?    (0)-1-8-7-6-0.8,1473
39Jul/1414   240.78  243.33  248.14(0.06)  248.49(-0.04)  247.6(-0.08) 247.681.6    1019(-7.4)50[6][-5][-5]-44-99DR0.1OpenShort    (-0)-7-6-9-15-0.6,2173
40Jul/1413   240.78  243.33  247.98(0.08)  248.59(-0.03)  247.8(-0.14) 247.851.6    1027(-7.5)50[7][-10][-0]-31-123RG0Wait    (7)-1310-16-12-0.1,2273
 


41Jul/1412   240.78  243.33  247.77(0.08)  248.67(-0.02)  248.15(-0.17) 247.581.6    1034(-6)50[7][-12][-4]-35-131DR-0.4OpenShort    (7)-169-31-20-0.1,1873
42Jul/1411   240.78  243.33  247.57(0.08)  248.72(-0.01)  248.57(-0.19) 247.341.5    1040(-5.3)50[7][-14][-11]-16-135DR-0.7OpenShort    (7)-17-7-32-20-0.1,3773
43Jul/1410   240.78  243.33  247.38(0.09)  248.75(-0.01)  249.04(-0.14) 247.551.5    1045(-4.1)50[8][-9][-20]17-113DR-0.8OpenShort    (8)-13-43-22-200.1,6473
44Jul/149   240.78  243.33  247.16(0.1)  248.77(0.04)  249.04(0) 248.71.8    1049(-1.9)50[9][6][-14]57-38CR-0.3HoldShort?    (10)0-33-9-110.7,8973
45Jul/1315   240.46  242.61  246.92(0.13)  248.67(0.11)  249.38(0.07) 249.612.3    1151(-5.5)50[12][18][-0]80-0UT0.1HoldLong?    (11)6-1-341.2,10066
 


46Jul/1314   240.46  242.61  246.6(0.15)  248.4(0.09)  249.2(0.13) 249.632.3    1157(-1.4)50[14][23][2]834UT0.2HoldLong    (13)1230151.3,10066
47Jul/1313   240.46  242.61  246.24(0.15)  248.17(0.08)  248.87(0.17) 249.562.2    1158(-0.6)50[14][26][4]8525UT0.3HoldLong    (14)166-0201.4,10066
48Jul/1312   240.46  242.61  245.87(0.15)  247.96(0.07)  248.46(0.12) 249.42.2    1159(0.1)50[14][21][16]8822UT0.4HoldLong    (14)112729201.5,10066
49Jul/1311   240.46  242.61  245.5(0.14)  247.79(0.17)  248.15(0.08) 248.682    1159(-0.9)50[13][22][4]8312UT0.2HoldLong    (14)7128-101.3,10066
50Jul/1310   240.46  242.61  245.15(0.16)  247.37(0.21)  247.96(0.17) 248.662    1160(0.6)50[15][33][12]8625UT0.3HoldLong    (14)162229-41.5,9866
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA