|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $286.3900 One month high (close): $302.7400
APD Daily Change: -0.21% Daily StdDev 1.33% APD EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $302.1(-0.21%) | Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.3
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 9 | 295.03 | 298.49 | 300.42(0.1) | 301.83(0.09) | 302.51(0.12) | 303.08 | 1.5 | | 11 | 35(0.7) | 50 | [8] | [17] | [4] | 85 | 21 | UT | 0.3 | HoldLong? | | (8) | 9 | 9 | 0 | 13 | 1.4,100 | 56 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 301.83(hourly_sma_10 -0.41%) 300.42(hourly_sma_20 -0.88%) 298.49(daily_ema_10 -1.51%) 295.03(daily_ema_20 -2.66%)
Resistance Levels:
|
| | | 2 | Jul/21 | 15 | 294.24 | 297.32 | 300.13(0.07) | 301.57(0.05) | 302.16(0.11) | 302.73 | 1.6 | | 11 | 35(1.3) | 50 | [5] | [15] | [3] | 85 | 48 | UT | 0.3 | OpenLong? | | (7) | 8 | 5 | 1 | 17 | 1.4,100 | 52 | | 3 | Jul/21 | 14 | 294.24 | 297.32 | 299.91(0.08) | 301.43(0.06) | 301.83(0.1) | 302.52 | 1.5 | | 11 | 33(0.6) | 50 | [6] | [15] | [4] | 88 | 36 | UT | 0.4 | HoldLong | | (6) | 8 | 8 | 3 | 12 | 1.5,100 | 52 | | 4 | Jul/21 | 13 | 294.24 | 297.32 | 299.66(0.09) | 301.26(0.06) | 301.53(0.06) | 302.2 | 1.5 | | 11 | 33(-0.4) | 50 | [7] | [12] | [5] | 85 | 5 | UT | 0.4 | HoldLong | | (6) | 5 | 12 | 2 | 8 | 1.4,100 | 52 | | 5 | Jul/21 | 12 | 294.24 | 297.32 | 299.38(0.09) | 301.07(0.09) | 301.36(0.07) | 301.73 | 1.4 | | 11 | 33(-0.2) | 50 | [7] | [14] | [1] | 81 | 8 | UT | 0.2 | HoldLong | | (7) | 5 | 3 | 2 | -2 | 1.3,98 | 52 | | | | |
| 6 | Jul/21 | 11 | 294.24 | 297.32 | 299.12(0.06) | 300.8(0.11) | 301.15(0.07) | 301.61 | 1.4 | | 11 | 33(1.6) | 50 | [5] | [14] | [4] | 80 | 38 | UT | 0.3 | OpenLong | | (7) | 5 | 11 | -0 | -2 | 1.4,95 | 52 | | 7 | Jul/21 | 10 | 294.24 | 297.32 | 298.93(0.02) | 300.47(0.11) | 300.95(-0.03) | 301.15 | 1.3 | | 11 | 32(1) | 50 | [2] | [6] | [1] | 78 | 42 | UT | 0.1 | OpenLong | | (4) | -2 | 5 | 1 | -9 | 1.3,95 | 52 | | 8 | Jul/21 | 9 | 294.24 | 297.32 | 298.87(0.03) | 300.15(0.12) | 301.04(0.02) | 300.98 | 1.2 | | 11 | 31(1.4) | 50 | [2] | [10] | [-4] | 75 | 45 | CR | -0 | HoldShort? | | (2) | 2 | -8 | -4 | -5 | 1.3,92 | 52 | | 9 | Jul/20 | 15 | 293.49 | 295.76 | 298.77(0.03) | 299.8(0.14) | 300.98(0.07) | 301.28 | 1.5 | | 8 | 29(0.5) | 50 | [2] | [14] | [4] | 81 | 67 | UT | 0.2 | HoldLong? | | (3) | 5 | 14 | -8 | 5 | 1.6,91 | 57 | | 10 | Jul/20 | 14 | 293.49 | 295.76 | 298.68(0.04) | 299.37(0.12) | 300.78(0.11) | 300.74 | 1.4 | | 8 | 29(1.6) | 50 | [3] | [17] | [-1] | 76 | 58 | CR | -0 | OpenShort | | (2) | 8 | -1 | -7 | 5 | 1.4,91 | 57 | | | | |
| 11 | Jul/20 | 13 | 293.49 | 295.76 | 298.57(0.04) | 299(0.1) | 300.44(0.15) | 300.78 | 1.4 | | 8 | 27(1.7) | 50 | [3] | [19] | [-3] | 86 | 67 | CR | 0.2 | OpenShort | | (3) | 11 | -15 | 0 | 20 | 1.6,96 | 57 | | 12 | Jul/20 | 12 | 293.49 | 295.76 | 298.46(0.04) | 298.7(0.11) | 300(0.25) | 301.39 | 1.5 | | 8 | 25(3.6) | 50 | [3] | [27] | [12] | 105 | 122 | UT | 1.1 | HoldLong | | (4) | 19 | 17 | 22 | 20 | 2.2,100 | 57 | | 13 | Jul/20 | 11 | 293.49 | 295.76 | 298.33(0.03) | 298.37(0.11) | 299.25(0.22) | 300.72 | 1.4 | | 8 | 22(2.5) | 50 | [2] | [24] | [11] | 98 | 104 | UT | 1.3 | OpenLong | | (3) | 17 | 11 | 31 | 20 | 2.1,95 | 57 | | 14 | Jul/20 | 10 | 293.49 | 295.76 | 298.24(0.02) | 298.05(0.12) | 298.6(0.21) | 300.3 | 1.3 | | 8 | 19(1.8) | 50 | [2] | [24] | [19] | 86 | 103 | UT | 1.7 | OpenLong | | (2) | 16 | 30 | 39 | 20 | 2.1,83 | 57 | | 15 | Jul/20 | 9 | 293.49 | 295.76 | 298.17(0.02) | 297.7(0.09) | 297.97(0.14) | 299.13 | 1.1 | | 8 | 18(0.5) | 50 | [2] | [17] | [12] | 40 | 44 | UT | 1.3 | OpenLong? | | (1) | 11 | 17 | 29 | 16 | 1.1,62 | 57 | | | | |
| 16 | Jul/19 | 15 | 292.85 | 294.41 | 298.11(0.01) | 297.44(0.02) | 297.55(0.06) | 298.47 | 1.1 | | 6 | 17(-1) | 50 | [1] | [8] | [12] | 4 | 14 | UT | 1 | OpenLong? | | (1) | 5 | 20 | 21 | 20 | 0.4,44 | 59 | | 17 | Jul/19 | 14 | 292.85 | 294.41 | 298.07(-0.02) | 297.37(-0.07) | 297.36(-0.04) | 297.7 | 1 | | 6 | 18(0) | 30 | [-2] | [-4] | [5] | -32 | 1 | RG | 0.4 | Wait | | (0) | -3 | 5 | 7 | 20 | -0.4,28 | 59 | | 18 | Jul/19 | 13 | 292.85 | 294.41 | 298.12(-0.02) | 297.58(-0.05) | 297.36(0) | 297.5 | 1 | | 6 | 18(-0.3) | 30 | [-2] | [0] | [4] | -47 | -0 | UR | 0 | SmallShort | | (-2) | 0 | 12 | -5 | 9 | -0.7,21 | 59 | | 19 | Jul/19 | 12 | 292.85 | 294.41 | 298.19(-0.04) | 297.73(-0.09) | 297.49(0.02) | 297.02 | 0.9 | | 6 | 18(0.5) | 25 | [-3] | [-0] | [-2] | -60 | 5 | RG | -0.5 | Wait | | (-3) | 2 | -1 | -11 | -1 | -1.3,23 | 59 | | 20 | Jul/19 | 11 | 292.85 | 294.41 | 298.3(-0.04) | 297.99(-0.06) | 297.43(0.02) | 297.04 | 0.9 | | 6 | 18(0.9) | 20 | [-3] | [1] | [-6] | -52 | 5 | RG | -0.4 | Wait | | (-3) | 2 | -17 | 5 | -9 | -1.5,36 | 59 | | | | |
| 21 | Jul/19 | 10 | 292.85 | 294.41 | 298.41(-0.02) | 298.16(-0.05) | 297.36(-0.06) | 297.69 | 1 | | 6 | 17(0.1) | 20 | [-2] | [-4] | [-1] | -32 | -15 | RG | 0.4 | Wait | | (-2) | -5 | -13 | 23 | -5 | -0.9,41 | 59 | | 22 | Jul/19 | 9 | 292.85 | 294.41 | 298.48(0.01) | 298.31(0.01) | 297.54(-0.04) | 298.21 | 1.1 | | 6 | 17(0.1) | 50 | [1] | [-0] | [9] | -28 | -31 | UT | 0.8 | OpenLong? | | (0) | -3 | 17 | 20 | 2 | -0.3,30 | 59 | | 23 | Jul/18 | 15 | 292.37 | 293.36 | 298.44(-0.01) | 298.28(-0.04) | 297.67(-0.1) | 297.57 | 1.1 | | 3 | 17(-0.2) | 25 | [-1] | [-8] | [5] | -66 | -44 | RG | -0.1 | Wait? | | (-1) | -8 | 24 | -14 | -7 | -1.1,12 | 59 | | 24 | Jul/18 | 14 | 292.37 | 293.36 | 298.48(-0.04) | 298.41(-0.08) | 297.96(-0.2) | 296.61 | 0.9 | | 3 | 17(2.6) | -25 | [-3] | [-18] | [-12] | -102 | -69 | DT | -1.7 | HoldShort | | (-2) | -15 | 1 | -63 | -20 | -2.3,6 | 59 | | 25 | Jul/18 | 13 | 292.37 | 293.36 | 298.61(-0.04) | 298.65(-0.05) | 298.55(-0.15) | 296.57 | 0.9 | | 3 | 14(4.2) | -40 | [-3] | [-13] | [-23] | -87 | -67 | DT | -2.9 | OpenShort | | (-4) | -11 | -36 | -48 | -20 | -3,38 | 59 | | | | |
| 26 | Jul/18 | 12 | 292.37 | 293.36 | 298.61(0) | 298.81(0.01) | 299(-0.03) | 297.98 | 1.2 | | 3 | 10(-0.9) | -20 | [0] | [-1] | [-20] | -24 | -38 | DR | -2.1 | OpenShort | | (-1) | -2 | -41 | -30 | -19 | -1.6,66 | 59 | | 27 | Jul/18 | 11 | 292.37 | 293.36 | 298.72(0.04) | 298.77(0.04) | 299.1(0.08) | 299.6 | 1.5 | | 3 | 11(-0.1) | 40 | [3] | [9] | [8] | 87 | 10 | UT | 1 | HoldLong | | (2) | 6 | 11 | 21 | 11 | 1.7,94 | 59 | | 28 | Jul/18 | 10 | 292.37 | 293.36 | 298.6(0.03) | 298.65(0.01) | 298.87(0.01) | 299.15 | 1.4 | | 3 | 11(-0.3) | 30 | [2] | [2] | [0] | 58 | -6 | UT | 0.5 | OpenLong | | (2) | 1 | -8 | 10 | 11 | 1,83 | 59 | | 29 | Jul/18 | 9 | 292.37 | 293.36 | 298.52(0.03) | 298.65(0) | 298.83(0.03) | 299.45 | 1.5 | | 3 | 11(-0.2) | 35 | [2] | [3] | [9] | 66 | 8 | UT | 1.1 | OpenLong? | | (2) | 2 | 20 | 8 | 14 | 1.7,73 | 59 | | 30 | Jul/17 | 15 | 292.07 | 293.14 | 298.44(0.05) | 298.62(-0.01) | 298.75(0.05) | 298.66 | 1.4 | | 4 | 12(-6.3) | 40 | [4] | [5] | [1] | 23 | -27 | UT | -0.2 | OpenLong? | | (2) | 4 | 4 | -4 | 4 | 0.4,63 | 66 | | | | |
| 31 | Jul/17 | 14 | 292.07 | 293.14 | 298.28(0.08) | 298.66(0.01) | 298.61(0.06) | 298.52 | 1.4 | | 4 | 18(-9.7) | 50 | [6] | [7] | [-1] | 28 | -54 | CR | -0.1 | HoldShort | | (4) | 5 | -5 | 2 | -3 | 0.3,70 | 66 | | 32 | Jul/17 | 13 | 292.07 | 293.14 | 298.05(0.09) | 298.64(0.01) | 298.61(0) | 298.69 | 1.4 | | 4 | 28(-7) | 50 | [7] | [3] | [-2] | 41 | -68 | CR | 0.2 | HoldShort | | (7) | 0 | -8 | 8 | -2 | 0.5,78 | 66 | | 33 | Jul/17 | 12 | 292.07 | 293.14 | 297.79(0.11) | 298.6(0.03) | 298.43(0.01) | 299.02 | 1.5 | | 4 | 35(-6.3) | 50 | [8] | [5] | [2] | 34 | -65 | UT | 0.4 | OpenLong | | (8) | 1 | 4 | 3 | 6 | 0.8,64 | 66 | | 34 | Jul/17 | 11 | 292.07 | 293.14 | 297.47(0.12) | 298.52(-0.02) | 298.39(-0.03) | 298.86 | 1.5 | | 4 | 41(-7.5) | 50 | [9] | [-0] | [6] | 23 | -76 | UT | 0.2 | OpenLong | | (8) | -2 | 23 | -13 | 8 | 0.7,55 | 66 | | 35 | Jul/17 | 10 | 292.07 | 293.14 | 297.12(0.11) | 298.58(-0.02) | 298.49(-0.05) | 297.98 | 1.3 | | 4 | 48(-5.6) | 45 | [8] | [-2] | [-1] | 18 | -89 | DR | -0.2 | OpenShort | | (8) | -4 | 8 | -18 | -6 | 0.4,58 | 66 | | | | |
| 36 | Jul/17 | 9 | 292.07 | 293.14 | 296.8(0.11) | 298.63(-0.01) | 298.65(-0.07) | 297.69 | 1.2 | | 4 | 54(-6.9) | 25 | [8] | [-3] | [-12] | 25 | -94 | DR | -0.4 | OpenShort? | | (8) | -5 | -22 | -15 | -20 | 0.4,65 | 66 | | 37 | Jul/14 | 15 | 291.61 | 293.02 | 296.46(0.16) | 298.66(0.03) | 298.85(0.02) | 298.57 | 1.6 | | 5 | 61(-13.6) | 50 | [12] | [7] | [-5] | 61 | -81 | CR | -0.1 | HoldShort? | | (11) | 2 | -12 | -3 | -10 | 0.7,93 | 65 | | 38 | Jul/14 | 14 | 291.61 | 293.02 | 295.99(0.18) | 298.56(0.05) | 298.78(0.04) | 299.05 | 1.7 | | 5 | 75(-7.7) | 50 | [13] | [10] | [-0] | 71 | -66 | UT | 0.1 | OpenLong | | (14) | 3 | -2 | 2 | 1 | 0.9,98 | 65 | | 39 | Jul/14 | 13 | 291.61 | 293.02 | 295.45(0.2) | 298.42(0.05) | 298.78(0) | 299.13 | 1.7 | | 5 | 82(-6.4) | 50 | [15] | [7] | [1] | 71 | -75 | UT | 0.1 | OpenLong | | (15) | 0 | 2 | 0 | 5 | 1,96 | 65 | | 40 | Jul/14 | 12 | 291.61 | 293.02 | 294.86(0.19) | 298.26(0.12) | 298.65(0.02) | 299.05 | 1.7 | | 5 | 89(-3.9) | 50 | [14] | [11] | [5] | 70 | -41 | UT | 0.1 | OpenLong | | (15) | 2 | 16 | -2 | -5 | 1.1,92 | 65 | | | | |
| 41 | Jul/14 | 11 | 291.61 | 293.02 | 294.3(0.18) | 297.91(0.15) | 298.6(0.04) | 298.43 | 1.6 | | 5 | 93(-2.4) | 50 | [13] | [13] | [-1] | 65 | -26 | CR | -0 | HoldShort | | (15) | 3 | 6 | -8 | -19 | 1,90 | 65 | | 42 | Jul/14 | 10 | 291.61 | 293.02 | 293.78(0.17) | 297.45(0.16) | 298.48(0.04) | 298.2 | 1.5 | | 5 | 95(-1.2) | 50 | [13] | [13] | [-4] | 71 | -7 | CR | -0.1 | HoldShort | | (14) | 3 | -5 | -7 | -16 | 1.1,93 | 65 | | 43 | Jul/14 | 9 | 291.61 | 293.02 | 293.28(0.15) | 296.98(0.19) | 298.37(0.06) | 298.42 | 1.6 | | 5 | 96(2.7) | 50 | [11] | [16] | [-8] | 77 | 48 | CR | 0 | OpenShort? | | (14) | 5 | -20 | -4 | -5 | 1.2,97 | 65 | | 44 | Jul/13 | 15 | 291.1 | 292.55 | 292.85(0.13) | 296.42(0.25) | 298.19(0.11) | 299.19 | 2 | | 7 | 93(-0.9) | 50 | [10] | [22] | [4] | 90 | 119 | UT | 0.2 | HoldLong? | | (13) | 8 | 9 | -2 | 12 | 1.6,100 | 62 | | 45 | Jul/13 | 14 | 291.1 | 292.55 | 292.48(0.16) | 295.67(0.24) | 297.86(0.23) | 298.82 | 1.9 | | 7 | 94(6.5) | 50 | [12] | [31] | [11] | 93 | 120 | UT | 0.3 | OpenLong | | (10) | 17 | 27 | -3 | 20 | 1.7,100 | 62 | | | | |
| 46 | Jul/13 | 13 | 291.1 | 292.55 | 292.02(0.14) | 294.96(0.23) | 297.19(0.26) | 297.76 | 1.7 | | 7 | 88(5.4) | 50 | [10] | [33] | [2] | 90 | 127 | UT | 0.2 | OpenLong | | (11) | 19 | 5 | -8 | 14 | 1.6,100 | 62 | | 47 | Jul/13 | 12 | 291.1 | 292.55 | 291.62(0.13) | 294.27(0.29) | 296.41(0.27) | 297.56 | 1.6 | | 7 | 82(6.6) | 50 | [10] | [36] | [0] | 95 | 138 | UT | 0.3 | OpenLong | | (11) | 20 | -2 | -5 | 16 | 1.8,100 | 62 | | 48 | Jul/13 | 11 | 291.1 | 292.55 | 291.23(0.14) | 293.42(0.33) | 295.62(0.34) | 297.62 | 1.6 | | 7 | 76(9.6) | 50 | [10] | [43] | [9] | 103 | 166 | UT | 0.7 | HoldLong | | (11) | 25 | 2 | 34 | 20 | 2.1,100 | 62 | | 49 | Jul/13 | 10 | 291.1 | 292.55 | 290.83(0.15) | 292.46(0.35) | 294.63(0.42) | 297.57 | 1.6 | | 7 | 66(12.7) | 50 | [11] | [49] | [28] | 113 | 185 | UT | 1.1 | HoldLong | | (11) | 31 | 52 | 38 | 20 | 2.5,100 | 62 | | 50 | Jul/13 | 9 | 291.1 | 292.55 | 290.39(0.11) | 291.43(0.25) | 293.4(0.23) | 295.55 | 1.1 | | 7 | 54(7) | 50 | [8] | [31] | [25] | 110 | 129 | UT | 1 | HoldLong? | | (9) | 17 | 46 | 37 | 20 | 2.4,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|