Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FRPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 24, 2023



FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)


One month low (close): $62.4600      One month high (close): $67.4500

FRPT Daily Change: 1.87%   Daily StdDev 2.05%   FRPT EMA_5_Trend: 0.14%   10Minute StdDev: $0

Latest Price :  $66.49(1.87%)

Wed. Jul 26, 2023($0)   Tue. Jul 25, 2023($0)   Mon. Jul 24, 2023($0)   Fri. Jul 21, 2023($0)   Thu. Jul 20, 2023($0)   Wed. Jul 19, 2023($0)   Tue. Jul 18, 2023($0)   Mon. Jul 17, 2023($0)  

FRPT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.45%(42%)   Avg negative next hour return: -0.32%(58%)
     Mon. Jul. 24, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/249   65.73  66.33  65.66(-0.17 64.88(0.05 64.88(0.2365.24-0.4    671(-6.2)25[-8][11][12]-43183UR0.4SmallShort?    (-10)11221120-0.4,1747

Daily Trend: %
Up Forces: 65.73(daily_ema_20 0.75%)  
Down Forces:
Support Levels: 64.88(weak_hourly_sma_10 -0.55%)  
Resistance Levels: 65.66(hourly_sma_20 0.64%)   66.33(weak_daily_ema_10 1.67%)  
 
2Jul/2115   65.5  66.34  65.77(-0.24 64.85(-0.09 64.73(0.0864.92-0.4    677(5.9)15[-12][-1][8]-62148RG0.2Wait?    (-9)418617-0.8,849
3Jul/2114   65.5  66.34  65.93(-0.2 64.91(-0.2 64.68(-0.1264.67-0.5    671(0.2)-10[-10][-13][1]-75-8DP-0OpenShort    (-13)-6-4320-1.1,349
4Jul/2113   65.5  66.34  66.06(-0.2 65.04(-0.25 64.76(-0.1264.73-0.5    671(0.8)-5[-10][-15][3]-77-18RG-0Wait    (-9)-62419-1.2,349
5Jul/2112   65.5  66.34  66.19(-0.21 65.2(-0.26 64.84(-0.0864.7-0.5    670(1.3)-10[-10][-13][0]-81-26DT-0.1OpenShort    (-10)-4-120-1.3,249
 
6Jul/2111   65.5  66.34  66.33(-0.2 65.37(-0.34 64.89(-0.1264.72-0.5    669(3)-10[-10][-17][2]-85-58DP-0.2OpenShort    (-10)-6620-1.5,349
7Jul/2110   65.5  66.34  66.46(-0.21 65.59(-0.3 64.97(-0.2864.63-0.5    666(4.6)-40[-10][-24][-13]-89-129DT-0.3OpenShort    (-10)-14-315-20-1.7,449
8Jul/219   65.5  66.34  66.6(-0.15 65.79(-0.2 65.15(-0.2665.07-0.3    661(2.7)-5[-7][-19][-2]-86-138RG-0.1Wait?    (-9)-13-28-20-1.6,449
9Jul/2015   65.36  66.42  66.7(-0.13 65.92(-0.35 65.32(-0.3865.1-0.1    758(9.7)5[-6][-29][4]-91-201RG-0.2Wait?    (-7)-19137-17-1.7,256
10Jul/2014   65.36  66.42  66.79(-0.15 66.15(-0.44 65.57(-0.4364.92-0.2    749(6.6)-20[-7][-33][-7]-105-234DT-0.8HoldShort    (-6)-21-11-2-20-2.2,056
 
11Jul/2013   65.36  66.42  66.89(-0.13 66.44(-0.37 65.85(-0.5665.08-0.2    742(7.3)-25[-6][-38][-16]-110-281DT-1HoldShort    (-7)-27-27-9-20-2.4,056
12Jul/2012   65.36  66.42  66.98(-0.09 66.69(-0.39 66.22(-0.3365.470.1    735(5.5)-15[-4][-26][-19]-113-221DT-1.2HoldShort    (-6)-16-40-11-20-2.5,056
13Jul/2011   65.36  66.42  67.04(-0.06 66.95(-0.19 66.44(-0.1766.050.4    729(2.8)10[-3][-13][-14]-98-132RG-0.8SmallLong    (-2)-8-19-15-20-1.9,056
14Jul/2010   65.36  66.42  67.04(0)  67.08(-0.15 66.55(-0.366.320.5    726(-0.6)20[0][-18][-5]-83-191DR-0.5HoldShort    (-2)-15-1-10-20-1.6,756
15Jul/209   65.36  66.42  67.08(0.01 67.18(-0.16 66.75(-0.4266.340.6    727(-0.9)0[1][-24][-19]-80-233DR-0.9HoldShort?    (1)-21-36-18-20-1.5,856
 
16Jul/1915   65.23  66.45  67.07(0.07 67.29(-0.06 67.03(-0.1866.870.9    928(-1.8)50[3][-9][-1]-52-153DR-0.3OpenShort?    (2)-919-27-20-0.4,867
17Jul/1914   65.23  66.45  67.02(0.06 67.33(-0.13 67.15(-0.4766.590.7    930(-2.4)40[3][-25][-9]-54-251DR-1OpenShort    (3)-234-41-20-0.8,1667
18Jul/1913   65.23  66.45  66.98(0.03 67.42(-0.12 67.47(-0.2566.540.7    932(-2.4)15[2][-14][-28]-25-171DR-1.5OpenShort    (3)-12-52-30-20-0.7,4367
19Jul/1912   65.23  66.45  66.96(0.12 67.5(0.1 67.64(0.0367.311.1    935(-1.5)50[6][6][-18]29-71CR-0.5HoldShort    (5)2-34-22-200.5,6667
20Jul/1911   65.23  66.45  66.88(0.15 67.43(0.15 67.62(0.1267.811.4    936(0.1)50[7][12][6]6811UT0.3OpenLong    (7)617-161.4,8367
 
21Jul/1910   65.23  66.45  66.78(0.09 67.33(0.07 67.54(0.0367.551.2    936(0)40[4][5][-13]6432CR0HoldShort    (6)2-37-571.1,8667
22Jul/199   65.23  66.45  66.72(0.2 67.28(0.22 67.52(0.2468.111.5    936(3.4)50[10][20][23]9559UT0.9OpenLong?    (7)12581202.1,9267
23Jul/1815   65.01  66.39  66.59(0.11 67.13(0.06 67.36(-0.0167.261.2    933(0.4)50[5][3][-3]70-20CR-0.2HoldShort?    (6)-1-4-7-91.1,9274
24Jul/1814   65.01  66.39  66.52(0.09 67.09(0.18 67.37(0.2167.321.2    932(1.6)50[4][16][-5]7881CR-0.1OpenShort    (6)10-11-4-71.3,9574
25Jul/1813   65.01  66.39  66.46(0.08 66.97(0.19 67.23(0.1867.481.3    931(2.5)50[4][15][5]92113UT0.4OpenLong    (4)9104101.7,9974
 
26Jul/1812   65.01  66.39  66.46(0)  66.84(0.21 67.11(0.0967.341.2    928(0.5)45[0][10][2]92164UR0.4SmallShort    (3)4-413121.7,9974
27Jul/1811   65.01  66.39  66.46(0)  66.7(0.23 67.05(0.2167.41.2    928(-0.3)50[0][16][7]90205UR0.7SmallShort    (1)101011201.9,9274
28Jul/1810   65.01  66.39  66.41(0.03 66.55(0.24 66.91(0.2267.261.2    928(0.9)50[1][17][17]80156UT0.6HoldLong    (-1)114010201.6,9074
29Jul/189   65.01  66.39  66.39(-0.08 66.39(0.08 66.76(0.0766.680.9    927(-2.5)25[-4][5][-3]54141RG-0.2Wait?    (-1)3-151130.6,8974
30Jul/1715   64.83  66.32  66.44(-0.05 66.34(0.15 66.71(0.1866.91.1    829(-2.4)30[-2][12][3]57171UR0.3SmallShort?    (-2)9-718200.8,8772
 
31Jul/1714   64.83  66.32  66.44(0)  66.24(0.15 66.59(0.38671.1    832(-0.1)50[0][22][16]50181UR0.7SmallShort    (-1)182030200.9,7772
32Jul/1713   64.83  66.32  66.47(-0.05 66.14(0.09 66.34(0.1466.711    832(-1)35[-2][8][4]22130UR0.6SmallShort    (-1)7-522200.4,6272
33Jul/1712   64.83  66.32  66.5(-0.02 66.08(0.21 66.25(0.3866.781    833(-0.8)50[-1][23][21]4163UR0.8SmallShort    (-1)184222200.4,4472
34Jul/1711   64.83  66.32  66.51(-0.09 65.94(-0.03 66(0.0366.180.7    834(-1)20[-4][-0][3]-3953UR0.3SmallShort    (-4)1-3920-0.5,2472
35Jul/1710   64.83  66.32  66.57(-0.08 65.96(-0.03 65.98(0.1566.220.7    835(-0.8)40[-4][6][11]-4573UR0.4SmallShort    (-4)721920-0.5,1872
 
36Jul/179   64.83  66.32  66.62(-0.1 65.98(-0.2 65.88(-0.0965.920.6    836(0.3)20[-5][-10][4]-63-29RG0.1Wait?    (-5)-44220-1,1272
37Jul/1415   64.81  66.31  66.69(-0.13 66.11(-0.24 65.94(0.0265.860.6    735(0.3)10[-6][-6][2]-6725RG-0.1Wait?    (-6)1-3520-1.2,1375
38Jul/1414   64.81  66.31  66.78(-0.07 66.27(-0.18 65.93(0.0965.90.6    735(1.2)25[-3][-0][-1]-71-32RG-0Wait    (-6)4-31-2-1.3,1275
39Jul/1413   64.81  66.31  66.83(-0.07 66.39(-0.23 65.87(-0.1165.940.6    734(1.9)30[-3][-11][5]-68-84RG0.1Wait    (-4)-58142-1.4,1775
40Jul/1412   64.81  66.31  66.88(-0.09 66.54(-0.24 65.94(-0.2365.820.5    732(3)10[-4][-17][-8]-81-127RG-0.2Wait    (-3)-11-2616-20-1.8,1475
 
41Jul/1411   64.81  66.31  66.94(-0.07 66.7(-0.13 66.09(-0.2966.190.7    729(1)30[-3][-17][9]-74-112RG0.2Wait    (-3)-14307-20-1.4,1175
42Jul/1410   64.81  66.31  66.99(-0.09 66.79(-0.19 66.28(-0.5365.760.5    728(5)0[-4][-31][-6]-109-226RG-1SmallLong    (-6)-265-14-20-2.4,175
43Jul/149   64.81  66.31  67.05(-0.13 66.92(-0.24 66.63(-0.465.680.5    723(5.5)-20[-6][-26][-29]-130-167DT-2.2HoldShort?    (-4)-19-42-49-20-3.2,075
44Jul/1315   64.85  66.19  67.14(-0.07 67.08(-0.18 66.9(-0.3766.290.8    717(4.2)-15[-3][-22][-16]-95-154DT-1.9OpenShort?    (-5)-18-14-48-20-2.6,2073
45Jul/1314   64.85  66.19  67.19(-0.01 67.2(-0.1 67.15(-0.2766.490.9    713(0.7)-5[-1][-14][-25]-68-159RG-2.7SmallLong    (-2)-13-48-30-20-2.8,5273
 
46Jul/1313   64.85  66.19  67.2(0.07 67.27(-0.01 67.33(0.0367.21.3    712(-3.8)45[3][3][-7]18-66CR-0.6HoldShort    (1)1-16-11-10,6873
47Jul/1312   64.85  66.19  67.15(0.07 67.27(0)  67.31(0.1567.431.4    716(-1.1)50[3][9][9]497UT0.4OpenLong    (4)7223160.9,7673
48Jul/1311   64.85  66.19  67.1(0.01 67.28(-0.01 67.21(-0.0967.111.2    717(-0.7)25[1][-3][-8]21-35DR-0.3OpenShort    (2)-4-227-160,7173
49Jul/1310   64.85  66.19  67.09(0.04 67.29(0.12 67.27(0.0467.441.4    718(0.8)45[2][6][3]5119UT0.5OpenLong    (3)2317-71,7673
50Jul/139   64.85  66.19  67.06(0.04 67.21(0.04 67.24(0.0167.41.4    717(-0.3)50[2][3][8]4011UT0.5OpenLong?    (1)1171371.1,6273
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA