|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $11.9300 One month high (close): $17.6300
BYND Daily Change: 2.81% Daily StdDev 5.51% BYND EMA_5_Trend: -1.6% 10Minute StdDev: $0.3189
Latest Price : $15.55(2.81%) | Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.4) Thu. Jul 20, 2023($0.8) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.5)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: 0.3
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 9 | 14.97 | 16.4 | 15.97(-0.62) | 15.34(-0.13) | 15.24(-0.2) | 15.41 | 0.2 | | 14 | 46(-2.8) | 45 | [-11] | [-7] | [25] | -54 | 178 | RG | 0.2 | Wait? | | (-16) | -4 | 57 | 5 | 20 | -0.7,14 | 69 | Sample size 50 Avg positive next hour return: 0.92%(44%) Avg negative next hour return: -0.97%(56%)
Daily Trend: %
Up Forces: 16.4(daily_ema_10 6.42%)
Down Forces: 15.34(hourly_sma_10 -0.45%)
Support Levels: 14.97(daily_ema_20 -2.86%)
Resistance Levels: 15.97(weak_hourly_sma_20 3.63%)
|
| | | 2 | Jul/21 | 15 | 14.84 | 16.36 | 16.07(-0.68) | 15.36(-0.39) | 15.27(-0.33) | 14.98 | 0.1 | | 14 | 49(1.3) | -5 | [-12] | [-12] | [-10] | -79 | -132 | RG | -0.3 | Wait? | | (-16) | -6 | -8 | -5 | -20 | -1.2,1 | 69 | | 3 | Jul/21 | 14 | 14.84 | 16.36 | 16.18(-0.55) | 15.42(-0.52) | 15.32(-0.58) | 15.04 | 0.1 | | 14 | 48(1.9) | -20 | [-10] | [-17] | [-17] | -77 | -324 | DT | -0.3 | OpenShort | | (-13) | -11 | -30 | -2 | -20 | -1.3,6 | 69 | | 4 | Jul/21 | 13 | 14.84 | 16.36 | 16.27(-0.43) | 15.5(-0.45) | 15.41(-0.13) | 15.27 | 0.2 | | 14 | 46(1.3) | 10 | [-8] | [-8] | [-10] | -69 | -244 | RG | -0.2 | Wait | | (-10) | -2 | -32 | 7 | -13 | -1.2,11 | 69 | | 5 | Jul/21 | 12 | 14.84 | 16.36 | 16.34(-0.37) | 15.57(-0.7) | 15.43(-0.06) | 15.52 | 0.4 | | 14 | 44(1.1) | 35 | [-7] | [-9] | [9] | -65 | -175 | RG | 0.1 | Wait | | (-7) | -1 | -4 | 8 | 20 | -1,10 | 69 | | | | |
| 6 | Jul/21 | 11 | 14.84 | 16.36 | 16.4(-0.3) | 15.68(-0.88) | 15.44(-0.06) | 15.55 | 0.4 | | 14 | 43(1.1) | 50 | [-6] | [-10] | [29] | -72 | -256 | RG | 0.1 | Wait | | (-7) | -1 | 44 | 7 | 20 | -1.1,6 | 69 | | 7 | Jul/21 | 10 | 14.84 | 16.36 | 16.45(-0.48) | 15.82(-1.25) | 15.45(-0.58) | 15.21 | 0.2 | | 14 | 42(3.1) | -15 | [-9] | [-23] | [-14] | -90 | -440 | DT | -0.3 | OpenShort | | (-8) | -11 | -31 | 2 | -20 | -1.6,0 | 69 | | 8 | Jul/21 | 9 | 14.84 | 16.36 | 16.53(-0.42) | 16.02(-0.93) | 15.54(-0.38) | 15.45 | 0.3 | | 14 | 39(2) | 20 | [-8] | [-17] | [2] | -88 | -351 | RG | -0.1 | Wait? | | (-9) | -7 | 3 | 3 | 7 | -1.5,0 | 69 | | 9 | Jul/20 | 15 | 14.72 | 16.35 | 16.6(-0.42) | 16.17(-1.22) | 15.6(-0.7) | 15.43 | 0.4 | | 16 | 37(3.6) | -10 | [-8] | [-24] | [-12] | -93 | -477 | DT | -0.2 | OpenShort? | | (-8) | -13 | -15 | 5 | -20 | -1.7,0 | 71 | | 10 | Jul/20 | 14 | 14.72 | 16.35 | 16.67(-0.42) | 16.37(-1.33) | 15.71(-1.26) | 15.55 | 0.4 | | 16 | 33(2.8) | -10 | [-8] | [-35] | [-8] | -95 | -574 | DT | -0.3 | OpenShort | | (-8) | -23 | -7 | 5 | -20 | -1.8,0 | 71 | | | | |
| 11 | Jul/20 | 13 | 14.72 | 16.35 | 16.74(-0.48) | 16.59(-1.13) | 15.91(-1.79) | 15.61 | 0.5 | | 16 | 31(2.9) | -20 | [-9] | [-43] | [-13] | -98 | -650 | DT | -0.5 | OpenShort | | (-8) | -33 | 0 | 1 | -20 | -1.9,0 | 71 | | 12 | Jul/20 | 12 | 14.72 | 16.35 | 16.82(-0.53) | 16.78(-0.94) | 16.2(-1.76) | 15.61 | 0.5 | | 16 | 28(3.7) | -25 | [-10] | [-41] | [-37] | -108 | -639 | DT | -1.1 | HoldShort | | (-10) | -32 | -26 | -15 | -20 | -2.3,0 | 71 | | 13 | Jul/20 | 11 | 14.72 | 16.35 | 16.91(-0.41) | 16.94(-0.53) | 16.49(-1.55) | 15.82 | 0.6 | | 16 | 24(4) | -15 | [-8] | [-33] | [-42] | -110 | -615 | DT | -1.5 | HoldShort | | (-9) | -28 | -21 | -33 | -20 | -2.4,0 | 71 | | 14 | Jul/20 | 10 | 14.72 | 16.35 | 16.98(-0.35) | 17.03(-0.47) | 16.75(-1.7) | 15.99 | 0.7 | | 16 | 20(3.7) | -20 | [-6] | [-35] | [-53] | -101 | -646 | DT | -2 | HoldShort | | (-7) | -31 | -66 | -33 | -20 | -2.6,14 | 71 | | 15 | Jul/20 | 9 | 14.72 | 16.35 | 17.04(-0.23) | 17.11(-0.06) | 17.04(-1.33) | 16.54 | 1 | | 16 | 16(0.6) | -10 | [-4] | [-24] | [-41] | -63 | -387 | DT | -1.6 | OpenShort? | | (-5) | -24 | -60 | -28 | -20 | -1.6,27 | 71 | | | | |
| 16 | Jul/19 | 15 | 14.58 | 16.21 | 17.04(0) | 17.12(0.29) | 17.27(-0.46) | 17.06 | 1.3 | | 20 | 16(0.4) | 30 | [0] | [-2] | [-10] | -12 | -117 | DR | -0.7 | OpenShort? | | (-1) | -8 | 2 | -28 | -20 | -0.1,41 | 86 | | 17 | Jul/19 | 14 | 14.58 | 16.21 | 17.08(-0.06) | 17.07(0.12) | 17.35(-0.29) | 17.04 | 1.3 | | 20 | 15(0) | 25 | [-1] | [-1] | [-12] | -1 | -30 | RG | -1 | SmallLong | | (-1) | -5 | -6 | -35 | -20 | -0.1,52 | 86 | | 18 | Jul/19 | 13 | 14.58 | 16.21 | 17.09(0.06) | 17.05(0.12) | 17.4(0.46) | 17.09 | 1.3 | | 20 | 15(-0.2) | 40 | [1] | [14] | [-16] | 22 | 51 | CR | -1 | HoldShort | | (0) | 9 | -38 | -11 | -17 | 0,72 | 86 | | 19 | Jul/19 | 12 | 14.58 | 16.21 | 17.08(0.06) | 17.03(0.29) | 17.32(0.81) | 17.43 | 1.5 | | 20 | 16(0.5) | 50 | [1] | [22] | [2] | 71 | 332 | UT | 0.4 | OpenLong | | (4) | 15 | -34 | 22 | 20 | 1.2,91 | 86 | | 20 | Jul/19 | 11 | 14.58 | 16.21 | 17.07(0.06) | 16.98(0.53) | 17.18(1.36) | 17.74 | 1.6 | | 20 | 15(0.6) | 50 | [1] | [34] | [35] | 104 | 654 | UT | 1.9 | CloseLong | | (2) | 25 | 31 | 57 | 20 | 2.3,96 | 86 | | | | |
| 21 | Jul/19 | 10 | 14.58 | 16.21 | 17.06(-0.12) | 16.89(0.18) | 16.95(1.07) | 17.47 | 1.5 | | 20 | 14(-1.1) | 50 | [-2] | [25] | [33] | 54 | 600 | UR | 1.9 | SmallShort | | (-1) | 20 | 26 | 39 | 20 | 1.5,66 | 86 | | 22 | Jul/19 | 9 | 14.58 | 16.21 | 17.08(-0.29) | 16.86(-0.06) | 16.77(0.42) | 17.24 | 1.4 | | 20 | 16(-4.6) | 50 | [-5] | [10] | [41] | 4 | 456 | UR | 1.6 | SmallShort? | | (-2) | 8 | 69 | 28 | 20 | 0.5,41 | 86 | | 23 | Jul/18 | 15 | 14.34 | 15.92 | 17.13(-0.46) | 16.87(-0.35) | 16.7(-0.24) | 16.66 | 1.2 | | 19 | 20(-4.2) | 0 | [-9] | [-6] | [-6] | -66 | 106 | RG | -0.1 | Wait? | | (-9) | -4 | -13 | 8 | -20 | -1.2,14 | 86 | | 24 | Jul/18 | 14 | 14.34 | 15.92 | 17.21(-0.23) | 16.93(-0.29) | 16.74(-0.18) | 16.77 | 1.3 | | 19 | 24(0.3) | 45 | [-4] | [-3] | [6] | -62 | -87 | RG | 0.1 | Wait | | (-10) | -3 | 13 | 7 | 6 | -0.9,11 | 86 | | 25 | Jul/18 | 13 | 14.34 | 15.92 | 17.25(-0.29) | 16.98(-0.35) | 16.77(-0.36) | 16.66 | 1.2 | | 19 | 24(0.7) | 25 | [-5] | [-7] | [-1] | -80 | -147 | RG | -0.2 | Wait | | (-6) | -7 | 8 | 0 | -20 | -1.3,3 | 86 | | | | |
| 26 | Jul/18 | 12 | 14.34 | 15.92 | 17.3(-0.29) | 17.04(-0.35) | 16.83(-0.77) | 16.59 | 1.2 | | 19 | 23(1.8) | -15 | [-5] | [-15] | [-21] | -90 | -313 | DT | -0.5 | OpenShort | | (-6) | -14 | -27 | -5 | -20 | -1.6,0 | 86 | | 27 | Jul/18 | 11 | 14.34 | 15.92 | 17.35(-0.12) | 17.1(-0.18) | 16.96(-0.53) | 16.82 | 1.3 | | 19 | 22(0.8) | 25 | [-2] | [-8] | [-10] | -83 | -325 | RG | -0.3 | Wait | | (-3) | -10 | -8 | -4 | -20 | -1.3,0 | 86 | | 28 | Jul/18 | 10 | 14.34 | 15.92 | 17.37(-0.17) | 17.1(0) | 17.05(-0.35) | 16.89 | 1.3 | | 19 | 21(0.6) | 25 | [-3] | [-3] | [-9] | -80 | -204 | RG | -0.4 | Wait | | (-3) | -7 | -5 | -11 | -20 | -1.2,0 | 86 | | 29 | Jul/18 | 9 | 14.34 | 15.92 | 17.4(-0.17) | 17.13(-0.23) | 17.11(-0.47) | 16.93 | 1.4 | | 19 | 20(1.1) | 30 | [-3] | [-8] | [-5] | -74 | -224 | RG | -0.5 | Wait? | | (-3) | -9 | 2 | -12 | -20 | -1.2,6 | 86 | | 30 | Jul/17 | 15 | 14.15 | 15.58 | 17.43(-0.06) | 17.17(-0.41) | 17.19(-0.41) | 16.91 | 1.5 | | 18 | 19(0.2) | 25 | [-1] | [-7] | [-15] | -71 | -341 | RG | -0.8 | SmallLong? | | (-2) | -8 | -34 | -11 | -17 | -1.4,14 | 88 | | | | |
| 31 | Jul/17 | 14 | 14.15 | 15.58 | 17.44(-0.11) | 17.24(-0.29) | 17.26(0.06) | 17.21 | 1.6 | | 18 | 19(0.1) | 35 | [-2] | [2] | [-2] | -47 | -13 | RG | -0.1 | Wait | | (0) | 1 | -14 | -4 | 20 | -0.7,21 | 88 | | 32 | Jul/17 | 13 | 14.15 | 15.58 | 17.46(0.29) | 17.29(-0.52) | 17.25(0.23) | 17.33 | 1.7 | | 18 | 19(-4.7) | 50 | [5] | [5] | [12] | -38 | -294 | UT | 0.2 | OpenLong | | (-2) | 4 | 11 | -2 | 20 | -0.4,22 | 88 | | 33 | Jul/17 | 12 | 14.15 | 15.58 | 17.41(0.35) | 17.38(-0.63) | 17.21(0.41) | 17.23 | 1.6 | | 18 | 23(-5.4) | 50 | [7] | [8] | [7] | -39 | -334 | UT | 0 | OpenLong | | (6) | 8 | -1 | -1 | 20 | -0.4,21 | 88 | | 34 | Jul/17 | 11 | 14.15 | 15.58 | 17.35(0.41) | 17.49(-0.23) | 17.14(-0.06) | 17.24 | 1.7 | | 18 | 29(-4.7) | 50 | [8] | [3] | [-8] | -36 | -461 | CR | 0.2 | HoldShort | | (8) | -1 | -9 | -5 | -20 | -0.2,19 | 88 | | 35 | Jul/17 | 10 | 14.15 | 15.58 | 17.28(0.47) | 17.53(-0.17) | 17.15(-0.29) | 17.32 | 1.7 | | 18 | 34(-4.2) | 50 | [9] | [-0] | [1] | -33 | -493 | UT | 0.3 | OpenLong | | (8) | -5 | 21 | -7 | -20 | 0.1,15 | 88 | | | | |
| 36 | Jul/17 | 9 | 14.15 | 15.58 | 17.2(0.35) | 17.56(-0.17) | 17.2(-0.75) | 17.14 | 1.6 | | 18 | 38(-3.3) | 50 | [7] | [-9] | [-10] | -35 | -538 | DR | -0.1 | OpenShort? | | (9) | -14 | 8 | -19 | -20 | -0.1,18 | 88 | | 37 | Jul/14 | 15 | 13.95 | 15.2 | 17.14(0.35) | 17.59(-0.17) | 17.33(-1.31) | 17.07 | 1.8 | | 17 | 41(-4.6) | 50 | [7] | [-19] | [-14] | -22 | -680 | DR | -0.3 | OpenShort? | | (7) | -24 | 13 | -24 | -20 | -0.1,31 | 76 | | 38 | Jul/14 | 14 | 13.95 | 15.2 | 17.08(0.47) | 17.62(-0.34) | 17.56(-1.62) | 16.96 | 1.7 | | 17 | 46(-4.4) | 45 | [9] | [-26] | [-30] | -12 | -893 | DR | -0.7 | OpenShort | | (6) | -30 | -31 | -25 | -20 | -0.1,41 | 76 | | 39 | Jul/14 | 13 | 13.95 | 15.2 | 17(0.47) | 17.68(-0.06) | 17.85(-0.39) | 17.23 | 1.9 | | 17 | 50(-3.2) | 45 | [9] | [-1] | [-33] | 21 | -393 | DR | -0.7 | OpenShort | | (12) | -7 | -49 | -21 | -20 | 0.3,63 | 76 | | 40 | Jul/14 | 12 | 13.95 | 15.2 | 16.92(0.71) | 17.69(0.34) | 17.92(0.11) | 17.67 | 2.1 | | 17 | 53(-1.8) | 50 | [13] | [13] | [-9] | 49 | -200 | CR | -0.3 | HoldShort | | (13) | 2 | -3 | -16 | -20 | 0.8,79 | 76 | | | | |
| 41 | Jul/14 | 11 | 13.95 | 15.2 | 16.8(0.72) | 17.63(-0.11) | 17.9(0.11) | 17.7 | 2.1 | | 17 | 55(-3.1) | 50 | [13] | [9] | [-16] | 62 | -110 | CR | -0.2 | HoldShort | | (14) | 2 | -55 | -5 | 20 | 0.9,89 | 76 | | 42 | Jul/14 | 10 | 13.95 | 15.2 | 16.68(1.03) | 17.65(1.38) | 17.88(1.42) | 18.21 | 2.4 | | 17 | 58(2.8) | 50 | [19] | [49] | [-8] | 84 | 285 | CR | 0.3 | OpenShort | | (19) | 26 | -19 | 1 | -17 | 1.5,96 | 76 | | 43 | Jul/14 | 9 | 13.95 | 15.2 | 16.51(0.73) | 17.41(1.22) | 17.63(0.69) | 18.39 | 2.5 | | 17 | 55(3.3) | 50 | [14] | [32] | [40] | 96 | 617 | UT | 0.8 | OpenLong? | | (20) | 13 | 91 | 7 | 20 | 1.9,98 | 76 | | 44 | Jul/13 | 15 | 13.74 | 14.79 | 16.39(0.68) | 17.2(1) | 17.51(0.29) | 17.58 | 2.4 | | 17 | 52(-4.2) | 50 | [13] | [24] | [-8] | 77 | 161 | CR | 0.1 | OpenShort? | | (12) | 5 | -9 | 0 | -20 | 1.3,94 | 81 | | 45 | Jul/13 | 14 | 13.74 | 14.79 | 16.28(0.87) | 17.03(1.13) | 17.46(0.52) | 17.66 | 2.4 | | 17 | 56(0.3) | 50 | [16] | [30] | [10] | 80 | 154 | UT | 0.2 | HoldLong | | (15) | 10 | 28 | -2 | 11 | 1.5,92 | 81 | | | | |
| 46 | Jul/13 | 13 | 13.74 | 14.79 | 16.14(0.81) | 16.84(0.96) | 17.37(-0.29) | 17.41 | 2.3 | | 17 | 56(0.5) | 50 | [15] | [14] | [6] | 76 | -43 | UT | 0 | HoldLong | | (17) | -5 | 6 | -4 | 20 | 1.4,91 | 81 | | 47 | Jul/13 | 12 | 13.74 | 14.79 | 16.01(0.76) | 16.68(0.85) | 17.42(1.28) | 17.36 | 2.2 | | 17 | 55(1.5) | 50 | [14] | [41] | [-2] | 77 | 424 | CR | -0.1 | OpenShort | | (16) | 24 | -24 | -7 | 20 | 1.5,89 | 81 | | 48 | Jul/13 | 11 | 13.74 | 14.79 | 15.89(0.89) | 16.54(1.29) | 17.2(1.9) | 17.57 | 2.4 | | 17 | 54(4.1) | 50 | [17] | [58] | [29] | 85 | 669 | UT | 0.4 | OpenLong | | (18) | 35 | 33 | 28 | 20 | 1.9,87 | 81 | | 49 | Jul/13 | 10 | 13.74 | 14.79 | 15.75(0.64) | 16.33(0.99) | 16.88(1.5) | 17.28 | 2.2 | | 17 | 50(2.9) | 50 | [12] | [46] | [21] | 87 | 716 | UT | 0.5 | OpenLong | | (16) | 28 | 7 | 29 | 20 | 1.9,89 | 81 | | 50 | Jul/13 | 9 | 13.74 | 14.79 | 15.65(0.77) | 16.17(1.19) | 16.63(1.9) | 17.22 | 2.2 | | 17 | 47(6) | 50 | [14] | [56] | [5] | 97 | 721 | UT | 0.8 | OpenLong? | | (15) | 35 | -51 | 32 | 20 | 2.1,94 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|