|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $289.0900 One month high (close): $298.4100
MCD Daily Change: -0.51% Daily StdDev 0.72% MCD EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $295.61(-0.51%) | Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.6
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 294.28 | 295.05 | 295.84(0.02) | 296.94(-0.01) | 296.53(-0.11) | 296.01 | 0.8 | | 4 | 60(-0.8) | 10 | [3] | [-14] | [-9] | 3 | -37 | DR | -0.4 | OpenShort? | | (4) | -15 | -17 | -13 | -18 | 0.1,50 | 42 | Sample size 27 Avg positive next hour return: 0.27%(67%) Avg negative next hour return: -0.5%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 295.05(daily_ema_10 -0.32%) 294.28(daily_ema_20 -0.58%)
Resistance Levels: 296.94(weak_hourly_sma_10 0.31%)
|
| | | 2 | Jul/21 | 14 | 294.28 | 295.05 | 295.78(0.05) | 296.97(0.01) | 296.86(-0.12) | 296.37 | 0.9 | | 4 | 61(-4.1) | 25 | [7] | [-13] | [-7] | 18 | -59 | DR | -0.4 | OpenShort | | (4) | -17 | -10 | -15 | -16 | 0.4,58 | 42 | | 3 | Jul/21 | 13 | 294.28 | 295.05 | 295.62(0.05) | 296.94(0.01) | 297.22(-0.03) | 296.58 | 1 | | 4 | 65(-3.3) | 40 | [7] | [-0] | [-4] | 30 | -27 | DR | -0.4 | OpenShort | | (9) | -4 | -1 | -17 | -13 | 0.6,65 | 42 | | 4 | Jul/21 | 12 | 294.28 | 295.05 | 295.46(0.06) | 296.9(0.06) | 297.31(-0.03) | 296.61 | 1 | | 4 | 68(-2) | 35 | [8] | [3] | [-12] | 41 | -27 | CR | -0.4 | HoldShort | | (9) | -4 | -21 | -21 | -18 | 0.7,73 | 42 | | 5 | Jul/21 | 11 | 294.28 | 295.05 | 295.29(0.06) | 296.71(0.09) | 297.41(0.01) | 297.07 | 1.2 | | 4 | 70(-0.2) | 35 | [8] | [11] | [-11] | 64 | 3 | CR | -0.2 | HoldShort | | (10) | 1 | -25 | -8 | -11 | 1.1,86 | 42 | | | | |
| 6 | Jul/21 | 10 | 294.28 | 295.05 | 295.1(0.05) | 296.43(0.13) | 297.37(0.11) | 297.62 | 1.5 | | 4 | 71(6) | 35 | [7] | [27] | [-11] | 82 | 68 | CR | 0.2 | OpenShort | | (11) | 15 | -31 | -7 | 3 | 1.6,92 | 42 | | 7 | Jul/21 | 9 | 294.28 | 295.05 | 294.95(0.06) | 296.04(0.14) | 297.05(0.13) | 298.29 | 1.8 | | 4 | 65(8.2) | 50 | [8] | [31] | [25] | 105 | 83 | UT | 0.8 | HoldLong? | | (9) | 18 | 69 | 1 | 20 | 2.3,97 | 42 | | 8 | Jul/20 | 15 | 294.16 | 294.72 | 294.77(0.05) | 295.63(0.1) | 296.67(0.06) | 296.84 | 1.2 | | 4 | 56(3.3) | 40 | [7] | [18] | [-6] | 87 | 36 | CR | 0.1 | OpenShort? | | (6) | 8 | -17 | -4 | 8 | 1.6,97 | 55 | | 9 | Jul/20 | 14 | 294.16 | 294.72 | 294.63(0.03) | 295.34(0.13) | 296.49(0.17) | 297.2 | 1.3 | | 4 | 53(6.4) | 50 | [4] | [35] | [8] | 103 | 102 | UT | 0.6 | HoldLong | | (9) | 24 | 18 | 2 | 18 | 2.1,100 | 55 | | 10 | Jul/20 | 13 | 294.16 | 294.72 | 294.53(0.02) | 294.97(0.08) | 296(0.18) | 296.8 | 1.2 | | 4 | 47(4.7) | 50 | [3] | [32] | [11] | 103 | 105 | UT | 0.8 | HoldLong | | (4) | 25 | 23 | 11 | 20 | 2.1,100 | 55 | | | | |
| 11 | Jul/20 | 12 | 294.16 | 294.72 | 294.46(0.01) | 294.73(0.05) | 295.48(0.16) | 296.34 | 1 | | 4 | 42(1.6) | 45 | [1] | [27] | [10] | 100 | 90 | UT | 0.9 | HoldLong | | (1) | 22 | 8 | 28 | 20 | 2,100 | 55 | | 12 | Jul/20 | 11 | 294.16 | 294.72 | 294.46(-0) | 294.58(0.1) | 295.02(0.15) | 296.15 | 0.9 | | 4 | 40(-1.1) | 40 | [-0] | [29] | [11] | 97 | 97 | UR | 1.2 | SmallShort | | (0) | 21 | 10 | 38 | 15 | 1.9,99 | 55 | | 13 | Jul/20 | 10 | 294.16 | 294.72 | 294.45(-0.01) | 294.28(0.09) | 294.59(0.13) | 295.94 | 0.8 | | 4 | 42(-1.4) | 40 | [-1] | [25] | [25] | 71 | 92 | UR | 1.4 | SmallShort | | (-1) | 18 | 54 | 35 | 19 | 1.6,81 | 55 | | 14 | Jul/20 | 9 | 294.16 | 294.72 | 294.48(-0.02) | 294.02(0.05) | 294.2(0.09) | 294.82 | 0.3 | | 4 | 43(-2.4) | 40 | [-3] | [16] | [14] | 17 | 52 | UR | 0.6 | SmallShort? | | (-4) | 13 | 30 | 20 | 7 | 0.3,59 | 55 | | 15 | Jul/19 | 15 | 294.01 | 294.47 | 294.53(-0.02) | 293.86(0.03) | 293.94(-0.01) | 294.2 | 0.1 | | 1 | 45(-3.4) | -0 | [-3] | [-1] | [5] | -17 | 8 | RG | 0.3 | Wait? | | (-4) | -1 | 8 | 10 | 3 | -0.3,41 | 57 | | | | |
| 16 | Jul/19 | 14 | 294.01 | 294.47 | 294.6(-0.02) | 293.77(-0.03) | 293.97(-0.05) | 294.03 | 0 | | 1 | 49(0.4) | 0 | [-3] | [-11] | [2] | -33 | -12 | RG | 0.1 | Wait | | (-4) | -7 | 0 | 5 | 10 | -0.5,30 | 57 | | 17 | Jul/19 | 13 | 294.01 | 294.47 | 294.65(-0.02) | 293.86(-0.02) | 294.13(0.05) | 294.03 | 0 | | 1 | 48(-0.1) | 10 | [-3] | [4] | [3] | -43 | 13 | UR | -0.1 | SmallShort | | (-1) | 7 | 7 | -3 | 8 | -0.6,22 | 57 | | 18 | Jul/19 | 12 | 294.01 | 294.47 | 294.72(-0.03) | 293.86(0) | 293.99(0.05) | 293.87 | -0.1 | | 1 | 48(-0.3) | 10 | [-4] | [5] | [5] | -46 | 13 | UR | -0.1 | SmallShort | | (-4) | 7 | 15 | -3 | -0 | -0.8,24 | 57 | | 19 | Jul/19 | 11 | 294.01 | 294.47 | 294.81(-0.03) | 293.91(-0.06) | 293.84(0.01) | 293.56 | -0.2 | | 1 | 49(2.1) | -15 | [-4] | [-5] | [-11] | -48 | -7 | DT | -0.3 | OpenShort | | (-6) | 1 | -41 | 14 | 3 | -1.2,32 | 57 | | 20 | Jul/19 | 10 | 294.01 | 294.47 | 294.89(-0.01) | 294.1(-0.03) | 293.81(0.09) | 294.4 | 0.2 | | 1 | 47(0) | 20 | [-1] | [9] | [-1] | -34 | 13 | RG | 0.6 | Wait | | (-1) | 13 | -18 | 21 | 15 | -0.5,29 | 57 | | | | |
| 21 | Jul/19 | 9 | 294.01 | 294.47 | 294.89(0) | 294.19(-0.04) | 293.55(-0.01) | 294.79 | 0.4 | | 1 | 47(0) | 50 | [0] | [-5] | [29] | -36 | -3 | RG | 1.2 | SmallShort? | | (-1) | -1 | 73 | 19 | 20 | -0.1,17 | 57 | | 22 | Jul/18 | 15 | 293.96 | 294.73 | 294.92(-0.03) | 294.31(-0.11) | 293.59(-0.08) | 293.26 | -0.3 | | 3 | 47(3.5) | -0 | [-4] | [-21] | [1] | -90 | -50 | RG | -0.3 | Wait? | | (-3) | -11 | 1 | 2 | -1 | -1.6,0 | 57 | | 23 | Jul/18 | 14 | 293.96 | 294.73 | 295.02(-0.04) | 294.63(-0.1) | 293.83(-0.05) | 293.23 | -0.3 | | 3 | 43(4.1) | -10 | [-6] | [-16] | [-4] | -98 | -32 | DT | -0.6 | OpenShort | | (-6) | -7 | -1 | -14 | -12 | -1.9,0 | 57 | | 24 | Jul/18 | 13 | 293.96 | 294.73 | 295.14(-0.04) | 294.93(-0.09) | 293.98(-0.14) | 293.26 | -0.3 | | 3 | 39(4.9) | -20 | [-6] | [-28] | [-4] | -93 | -55 | DT | -0.9 | OpenShort | | (-6) | -20 | -3 | -7 | -19 | -2.2,12 | 57 | | 25 | Jul/18 | 12 | 293.96 | 294.73 | 295.27(-0.05) | 295.21(-0.08) | 294.39(-0.16) | 293.31 | -0.3 | | 3 | 34(6.2) | -45 | [-7] | [-30] | [-27] | -97 | -60 | DT | -1.5 | OpenShort | | (-7) | -23 | -75 | -0 | -20 | -2.6,18 | 57 | | | | |
| 26 | Jul/18 | 11 | 293.96 | 294.73 | 295.42(-0.02) | 295.21(0) | 294.85(-0.05) | 294.88 | 0.4 | | 3 | 28(-1.3) | 10 | [-3] | [-8] | [3] | -55 | -12 | RG | 0 | Wait | | (-3) | -7 | 20 | -13 | -13 | -0.9,18 | 57 | | 27 | Jul/18 | 10 | 293.96 | 294.73 | 295.47(-0.03) | 295.43(-0.05) | 295.01(-0.17) | 294.47 | 0.2 | | 3 | 29(4.9) | -20 | [-4] | [-29] | [1] | -71 | -43 | DP | -0.9 | OpenShort | | (-4) | -24 | 23 | -30 | -14 | -1.6,19 | 57 | | 28 | Jul/18 | 9 | 293.96 | 294.73 | 295.55(-0.02) | 295.58(-0.04) | 295.52(-0.12) | 293.99 | 0 | | 3 | 24(3.1) | -25 | [-3] | [-21] | [-31] | -96 | -60 | DT | -2.9 | OpenShort? | | (-3) | -17 | -62 | -50 | -20 | -3,29 | 57 | | 29 | Jul/17 | 15 | 293.96 | 294.84 | 295.6(-0.01) | 295.71(0.01) | 295.88(-0.05) | 295.3 | 0.6 | | 3 | 21(0.7) | -20 | [-1] | [-8] | [-10] | -15 | -13 | DT | -1.3 | OpenShort? | | (-0) | -7 | -10 | -35 | -10 | -0.7,53 | 63 | | 30 | Jul/17 | 14 | 293.96 | 294.84 | 295.6(0) | 295.69(0.01) | 296.03(-0.01) | 295.52 | 0.7 | | 3 | 21(-0.1) | -0 | [0] | [-2] | [-9] | 19 | -3 | DR | -1.1 | OpenShort | | (-1) | -1 | -18 | -17 | -6 | -0.2,74 | 63 | | | | |
| 31 | Jul/17 | 13 | 293.96 | 294.84 | 295.6(0) | 295.66(0.05) | 296.05(0.07) | 295.9 | 0.9 | | 3 | 21(0) | 15 | [0] | [12] | [-7] | 55 | 28 | CR | -0.3 | HoldShort | | (1) | 10 | -25 | 8 | -3 | 0.6,90 | 63 | | 32 | Jul/17 | 12 | 293.96 | 294.84 | 295.63(0.01) | 295.52(0.03) | 295.84(0.07) | 296.44 | 1.1 | | 3 | 21(1.3) | 35 | [1] | [11] | [10] | 91 | 38 | UT | 1.3 | OpenLong | | (1) | 10 | 10 | 32 | 15 | 1.8,96 | 63 | | 33 | Jul/17 | 11 | 293.96 | 294.84 | 295.63(0) | 295.42(0.02) | 295.64(0.03) | 296.24 | 1 | | 3 | 19(0.5) | 25 | [0] | [5] | [11] | 71 | 28 | UR | 1.4 | SmallShort | | (1) | 4 | 10 | 38 | 14 | 1.5,83 | 63 | | 34 | Jul/17 | 10 | 293.96 | 294.84 | 295.63(0) | 295.36(0.01) | 295.56(0.09) | 296.02 | 0.9 | | 3 | 19(-0.8) | 25 | [0] | [12] | [10] | 32 | 33 | UR | 1.1 | SmallShort | | (0) | 13 | 20 | 16 | 14 | 1,57 | 63 | | 35 | Jul/17 | 9 | 293.96 | 294.84 | 295.6(-0.01) | 295.32(-0.02) | 295.29(0.01) | 295.6 | 0.7 | | 3 | 20(-0.9) | 20 | [-1] | [-1] | [11] | -6 | 13 | RG | 0.7 | Wait? | | (-1) | 1 | 31 | -1 | 9 | 0,44 | 63 | | | | |
| 36 | Jul/14 | 15 | 293.86 | 295.18 | 295.64(-0.02) | 295.39(-0.04) | 295.27(0.02) | 294.96 | 0.5 | | 7 | 21(1) | 20 | [-3] | [-0] | [-7] | -42 | 5 | RG | -0.7 | Wait? | | (-3) | 3 | -23 | 2 | -1 | -1.5,46 | 61 | | 37 | Jul/14 | 14 | 293.86 | 295.18 | 295.7(0.02) | 295.39(0) | 295.21(0.01) | 295.42 | 0.7 | | 7 | 20(-4.7) | 50 | [3] | [3] | [-3] | -17 | -28 | CR | 0.5 | HoldShort | | (-1) | 1 | -13 | 9 | -3 | -0.6,48 | 61 | | 38 | Jul/14 | 13 | 293.86 | 295.18 | 295.63(0.03) | 295.51(0.01) | 295.19(0.01) | 295.7 | 0.8 | | 7 | 24(-5.4) | 50 | [4] | [4] | [13] | -4 | -28 | UT | 1 | OpenLong | | (4) | 1 | 31 | 15 | 3 | 0.1,44 | 61 | | 39 | Jul/14 | 12 | 293.86 | 295.18 | 295.54(0.02) | 295.48(-0.03) | 295.17(-0.06) | 295.06 | 0.5 | | 7 | 30(-4.5) | 45 | [3] | [-9] | [-5] | -47 | -55 | DR | -0.2 | OpenShort | | (3) | -9 | -7 | -16 | -4 | -0.7,21 | 61 | | 40 | Jul/14 | 11 | 293.86 | 295.18 | 295.48(0.02) | 295.56(-0.01) | 295.34(-0.06) | 295.22 | 0.6 | | 7 | 34(-3.9) | 50 | [3] | [-8] | [6] | -43 | -45 | RG | -0.2 | Wait | | (4) | -9 | 30 | -23 | -5 | -0.3,15 | 61 | | | | |
| 41 | Jul/14 | 10 | 293.86 | 295.18 | 295.41(0.02) | 295.59(-0.05) | 295.51(-0.11) | 294.61 | 0.3 | | 7 | 38(-4.5) | 15 | [3] | [-18] | [-19] | -49 | -78 | DR | -1.1 | OpenShort | | (1) | -16 | -37 | -36 | -12 | -0.9,24 | 61 | | 42 | Jul/14 | 9 | 293.86 | 295.18 | 295.34(0.05) | 295.74(-0.02) | 295.51(0) | 295.38 | 0.7 | | 7 | 43(-8.7) | 50 | [7] | [1] | [-7] | 2 | -50 | CR | -0.5 | HoldShort? | | (6) | 0 | -10 | -19 | -6 | 0,52 | 61 | | 43 | Jul/13 | 15 | 293.56 | 295.14 | 295.2(0.02) | 295.8(-0.01) | 295.83(0.01) | 295.58 | 0.9 | | 9 | 51(-0.3) | 45 | [3] | [3] | [-7] | 25 | -8 | CR | -0.2 | HoldShort? | | (7) | 1 | -15 | -11 | -1 | 0.3,67 | 53 | | 44 | Jul/13 | 14 | 293.56 | 295.14 | 295.15(0.02) | 295.84(-0.01) | 295.83(0) | 295.9 | 1.1 | | 9 | 52(0.4) | 45 | [3] | [2] | [-2] | 58 | 10 | CR | 0.1 | HoldShort | | (4) | 0 | -10 | 8 | 4 | 0.7,90 | 53 | | 45 | Jul/13 | 13 | 293.56 | 295.14 | 295.08(0.02) | 295.84(-0) | 295.79(0.04) | 296.1 | 1.1 | | 9 | 51(1.2) | 50 | [3] | [8] | [-1] | 58 | 20 | CR | 0.3 | HoldShort | | (3) | 6 | -6 | 5 | 5 | 0.9,85 | 53 | | | | |
| 46 | Jul/13 | 12 | 293.56 | 295.14 | 295.02(0.02) | 295.89(0.01) | 295.67(0.01) | 296.23 | 1.2 | | 9 | 50(1.5) | 50 | [3] | [4] | [15] | 58 | 22 | UT | 0.5 | OpenLong | | (3) | 1 | 44 | -1 | 6 | 1.1,80 | 53 | | 47 | Jul/13 | 11 | 293.56 | 295.14 | 294.97(0.01) | 295.87(0.04) | 295.63(-0.05) | 295.31 | 0.8 | | 9 | 48(0) | 40 | [1] | [-2] | [-5] | 33 | -13 | DR | -0.3 | OpenShort | | (0) | -7 | -7 | -8 | -19 | 0.3,75 | 53 | | 48 | Jul/13 | 10 | 293.56 | 295.14 | 294.94(0.02) | 295.76(0.05) | 295.77(-0.03) | 295.46 | 0.9 | | 9 | 48(0) | 40 | [3] | [2] | [-5] | 43 | -8 | CR | -0.3 | HoldShort | | (1) | -4 | -17 | 14 | -17 | 0.5,80 | 53 | | 49 | Jul/13 | 9 | 293.56 | 295.14 | 294.88(0.02) | 295.6(0.07) | 295.87(-0.03) | 295.82 | 1 | | 9 | 48(0.7) | 50 | [3] | [3] | [6] | 60 | 2 | UT | -0 | OpenLong? | | (4) | -4 | 11 | 20 | -10 | 0.9,87 | 53 | | 50 | Jul/12 | 15 | 293.24 | 294.83 | 294.81(0.02) | 295.4(0.06) | 295.97(-0.05) | 295.58 | 1 | | 10 | 48(0.9) | 45 | [3] | [0] | [-5] | 56 | -3 | DR | -0.4 | OpenShort? | | (3) | -7 | -21 | 19 | -9 | 0.7,88 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|