HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $34.1200 One month high (close): $43.0400

HALO Daily Change: 0.99% Daily StdDev 2.76% HALO EMA_5_Trend: 2.34% 10Minute StdDev: $0

Latest Price : $43.04(0.99%)

Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.34% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.38%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	15	37.86	40.02	42.39(0.14)	42.76(0.21)	42.96(0.05)	42.92	1.8	23	16(-0.3)	50	[5]	[13]	[-5]	76	3	CR	-0.1	OpenShort?	(5)	2	-7	-6	-16	1.2,96	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.76(hourly_sma_10 -0.37%) 42.39(hourly_sma_20 -1.23%) 40.02(daily_ema_10 -6.76%) 37.86(daily_ema_20 -11.79%) Resistance Levels:

2	Jul/21	14	37.86	40.02	42.33(0.12)	42.67(0.31)	42.94(0.05)	43	1.8	23	16(0.7)	50	[4]	[14]	[-1]	86	55	CR	0.1	OpenShort	(5)	2	3	-4	-20	1.5,98	83
3	Jul/21	13	37.86	40.02	42.28(0.12)	42.54(0.28)	42.92(0.16)	42.96	1.8	23	15(0.7)	50	[4]	[18]	[-1]	89	82	CR	0.1	OpenShort	(5)	6	-5	-3	16	1.6,99	83
4	Jul/21	12	37.86	40.02	42.23(0.12)	42.42(0.24)	42.85(0.3)	43.02	1.8	23	15(1.7)	50	[4]	[22]	[6]	95	147	UT	0.4	OpenLong	(5)	11	9	-8	20	1.9,97	83
5	Jul/21	11	37.86	40.02	42.18(0.12)	42.32(0.17)	42.72(0.35)	42.92	1.8	23	13(1.3)	50	[4]	[23]	[9]	97	150	UT	0.6	OpenLong	(5)	13	12	-1	20	2,97	83

6	Jul/21	10	37.86	40.02	42.13(0.14)	42.25(0.17)	42.57(0.38)	42.78	1.7	23	12(1)	50	[5]	[24]	[3]	97	104	UT	0.6	HoldLong	(5)	14	-10	13	20	2,97	83
7	Jul/21	9	37.86	40.02	42.07(0.19)	42.18(0.24)	42.41(0.59)	42.9	1.8	23	11(0.5)	50	[7]	[33]	[20]	120	157	UT	1.7	CloseLong?	(5)	21	26	36	20	2.8,100	83
8	Jul/20	15	37.47	39.38	41.99(0.26)	42.08(0.12)	42.16(0.43)	42.6	2	20	10(-6.7)	50	[9]	[26]	[17]	99	2	UT	1.6	HoldLong?	(6)	16	17	35	20	2.2,94	86
9	Jul/20	14	37.47	39.38	41.88(0.26)	42.03(0.02)	41.98(0.17)	42.4	1.9	20	17(-4.3)	50	[9]	[14]	[15]	58	-93	UT	1	OpenLong	(10)	6	20	20	20	1.2,78	86
10	Jul/20	13	37.47	39.38	41.77(0.17)	42.03(0)	41.91(-0.02)	42.17	1.8	20	21(-1.7)	50	[6]	[6]	[6]	13	-72	UT	0.5	OpenLong	(9)	-1	17	-3	14	0.7,45	86

11	Jul/20	12	37.47	39.38	41.7(0.17)	42.02(0.07)	41.92(-0.07)	41.98	1.8	20	23(-1.7)	50	[6]	[6]	[4]	-5	-113	UT	0.1	OpenLong	(6)	-3	28	-20	-19	0.5,33	86
12	Jul/20	11	37.47	39.38	41.63(0.14)	41.99(-0.05)	41.95(-0.12)	41.67	1.6	20	24(-1.6)	50	[5]	[2]	[-9]	-3	-157	CR	-0.4	HoldShort	(5)	-4	-6	-24	-20	0.1,45	86
13	Jul/20	10	37.47	39.38	41.57(0.14)	42.01(-0.05)	42(-0.17)	41.74	1.7	20	26(-1.5)	50	[5]	[-0]	[-13]	21	-140	DR	-0.4	OpenShort	(6)	-6	-25	-14	-20	0.3,63	86
14	Jul/20	9	37.47	39.38	41.51(0.14)	42.03(-0.02)	42.07(-0.14)	42.02	1.8	20	28(-0.2)	50	[5]	[1]	[-7]	56	-52	CR	-0.1	HoldShort?	(7)	-5	-17	-2	-12	0.7,88	86
15	Jul/19	15	37.12	38.76	41.45(0.41)	42.04(0.07)	42.13(0.05)	42.22	2.2	20	28(-11)	50	[15]	[12]	[5]	68	-200	UT	0.1	OpenLong?	(6)	2	12	-2	19	1.1,90	86

16	Jul/19	14	37.12	38.76	41.28(0.44)	42.01(0.1)	42.11(0.19)	42.09	2.2	20	39(-8)	50	[16]	[18]	[3]	62	-177	UT	-0	OpenLong	(15)	7	14	-5	-5	0.9,89	86
17	Jul/19	13	37.12	38.76	41.1(0.44)	41.97(0.17)	42.11(0)	41.93	2.1	20	47(-5.9)	50	[16]	[12]	[-10]	62	-222	CR	-0.1	HoldShort	(16)	0	-19	-5	-20	0.8,92	86
18	Jul/19	12	37.12	38.76	40.92(0.47)	41.9(0.43)	42.03(0.1)	42.14	2.2	20	53(-4.3)	50	[17]	[21]	[-8]	73	-128	CR	0.1	HoldShort	(18)	4	-12	1	-20	1,98	86
19	Jul/19	11	37.12	38.76	40.73(0.54)	41.72(0.48)	41.99(0.14)	42.27	2.3	20	57(-3.6)	50	[19]	[24]	[4]	77	-107	UT	0.2	HoldLong	(19)	5	13	-1	-5	1.2,97	86
20	Jul/19	10	37.12	38.76	40.51(0.52)	41.52(0.36)	41.93(0.07)	42.12	2.2	20	61(-2.6)	50	[19]	[19]	[13]	76	-84	UT	0.1	HoldLong	(20)	3	36	-3	20	1.2,96	86

21	Jul/19	9	37.12	38.76	40.3(0.42)	41.37(0.27)	41.93(0)	41.71	2	20	63(-0.9)	50	[15]	[14]	[-7]	69	-54	CR	-0.1	HoldShort?	(19)	0	-17	-7	0	1,94	86
22	Jul/18	15	36.74	38.18	40.13(0.38)	41.26(0.32)	41.9(0.29)	41.9	2.6	17	64(-7.1)	50	[14]	[24]	[-1]	79	144	CR	0	OpenShort?	(18)	10	-8	-5	20	1.2,99	86
23	Jul/18	14	36.74	38.18	39.98(0.35)	41.13(0.37)	41.78(0.8)	41.99	2.6	17	71(3.4)	50	[12]	[43]	[5]	85	358	UT	0.1	OpenLong	(15)	28	0	-2	20	1.4,100	86
24	Jul/18	13	36.74	38.18	39.84(0.33)	40.98(0.29)	41.45(0.85)	41.99	2.6	17	68(4.6)	50	[12]	[43]	[11]	90	427	UT	0.4	OpenLong	(14)	30	5	3	20	1.6,100	86
25	Jul/18	12	36.74	38.18	39.71(0.35)	40.86(0.74)	41.1(0.61)	41.93	2.6	17	63(5.1)	50	[12]	[43]	[10]	95	372	UT	0.7	OpenLong	(13)	22	18	10	20	1.8,100	86

26	Jul/18	11	36.74	38.18	39.57(0.36)	40.56(0.85)	40.85(0.59)	41.73	2.5	17	58(5.5)	50	[13]	[44]	[18]	92	346	UT	0.8	OpenLong	(12)	21	42	8	20	1.9,94	86
27	Jul/18	10	36.74	38.18	39.43(0.36)	40.22(0.73)	40.61(0.42)	41.26	2.3	17	53(3.9)	50	[13]	[36]	[31]	81	215	UT	0.6	OpenLong	(12)	15	85	-0	20	1.7,88	86
28	Jul/18	9	36.74	38.18	39.29(0.23)	39.93(0.5)	40.44(-0.12)	40.34	1.8	17	49(0.3)	50	[8]	[11]	[-2]	64	20	CR	-0.1	HoldShort?	(9)	-4	7	-6	-20	1.1,86	86
29	Jul/17	15	36.39	37.67	39.2(0.31)	39.73(0.56)	40.49(-0.37)	40.26	2.3	16	48(-10.9)	50	[11]	[4]	[-15]	67	-115	CR	-0.2	HoldShort?	(10)	-13	-36	-8	-20	1.1,89	77
30	Jul/17	14	36.39	37.67	39.08(0.41)	39.51(0.69)	40.64(0.87)	40.66	2.6	16	59(-0.2)	50	[15]	[51]	[6]	82	214	UT	0	HoldLong	(14)	31	6	-3	20	1.6,92	77

31	Jul/17	13	36.39	37.67	38.92(0.41)	39.24(0.62)	40.29(1.18)	40.59	2.5	16	59(3.4)	50	[15]	[61]	[9]	83	320	UT	0.3	OpenLong	(17)	42	3	-7	20	1.7,90	77
32	Jul/17	12	36.39	37.67	38.76(0.34)	39(0.41)	39.82(1.01)	40.56	2.5	16	56(3.4)	50	[12]	[51]	[20]	91	374	UT	0.8	OpenLong	(15)	36	6	19	20	1.9,93	77
33	Jul/17	11	36.39	37.67	38.63(0.39)	38.84(0.36)	39.42(1.26)	40.49	2.5	16	53(7)	50	[14]	[59]	[13]	91	407	UT	1.2	OpenLong	(13)	45	-31	30	20	2.1,88	77
34	Jul/17	10	36.39	37.67	38.48(0.42)	38.7(0.44)	38.93(1.57)	40.83	2.7	16	46(11.5)	50	[15]	[72]	[91]	104	583	UT	2.5	HoldLong	(16)	56	183	34	20	3.1,76	77
35	Jul/17	9	36.39	37.67	38.32(0.13)	38.53(-0.16)	38.33(0.37)	38.91	1.5	16	34(-0.9)	50	[5]	[16]	[26]	35	112	UT	1	OpenLong?	(6)	13	50	16	20	1,60	77

36	Jul/14	15	36.07	37.24	38.27(0.1)	38.59(-0.13)	38.19(0.03)	38.39	1.7	13	35(-7.8)	50	[4]	[3]	[1]	2	-59	UT	0.3	OpenLong?	(4)	1	-2	7	0	0.2,47	75
37	Jul/14	14	36.07	37.24	38.23(0.18)	38.64(-0.05)	38.18(-0.21)	38.41	1.7	13	43(-3)	50	[7]	[-4]	[3]	2	-179	RG	0.4	Wait	(4)	-8	16	1	-20	0.3,44	75
38	Jul/14	13	36.07	37.24	38.16(0.1)	38.66(-0.03)	38.26(-0.52)	38.24	1.6	13	46(-2)	50	[4]	[-16]	[2]	-12	-209	RG	-0	Wait	(6)	-19	30	-16	-20	0.1,36	75
39	Jul/14	12	36.07	37.24	38.12(0.11)	38.67(0.03)	38.46(-0.72)	37.93	1.3	13	48(-2.4)	25	[4]	[-22]	[-17]	-20	-341	DR	-0.8	OpenShort	(3)	-27	-1	-30	-20	-0.3,38	75
40	Jul/14	11	36.07	37.24	38.08(0.11)	38.66(0.16)	38.74(-0.64)	37.94	1.3	13	50(-2.2)	20	[4]	[-16]	[-32]	-2	-309	DR	-1.1	OpenShort	(5)	-24	-41	-32	-20	-0.2,53	75

41	Jul/14	10	36.07	37.24	38.04(0.16)	38.6(0.21)	38.99(-0.26)	38.36	1.6	13	52(-1)	25	[6]	[-1]	[-25]	36	-143	DR	-0.9	OpenShort	(6)	-10	-45	-23	-20	0.4,76	75
42	Jul/14	9	36.07	37.24	37.98(0.16)	38.52(0.26)	39.09(0.08)	38.83	2	13	53(1.5)	40	[6]	[13]	[-16]	69	80	CR	-0.3	HoldShort?	(8)	3	-40	-15	-3	1.1,91	75
43	Jul/13	15	35.85	36.89	37.92(0.24)	38.42(0.42)	39.06(0.44)	39.25	2.5	15	52(3.1)	50	[9]	[31]	[3]	94	218	UT	0.3	OpenLong?	(9)	16	-4	-8	20	1.8,99	68
44	Jul/13	14	35.85	36.89	37.83(0.27)	38.26(0.42)	38.89(0.83)	39.29	2.5	15	49(6.7)	50	[10]	[46]	[10]	105	328	UT	0.6	HoldLong	(10)	31	10	-5	20	2.2,100	68
45	Jul/13	13	35.85	36.89	37.73(0.24)	38.1(0.42)	38.57(0.97)	39.19	2.4	15	42(7.6)	50	[9]	[51]	[18]	113	393	UT	1.1	HoldLong	(9)	36	27	3	20	2.5,100	68

46	Jul/13	12	35.85	36.89	37.64(0.21)	37.94(0.32)	38.2(0.69)	38.91	2.2	15	35(6.8)	50	[8]	[38]	[21]	118	302	UT	1.5	HoldLong	(9)	26	27	20	20	2.7,100	68
47	Jul/13	11	35.85	36.89	37.56(0.16)	37.82(0.4)	37.94(0.45)	38.63	2	15	28(7)	50	[6]	[30]	[20]	119	234	UT	1.8	HoldLong	(6)	17	25	37	20	2.8,99	68
48	Jul/13	10	35.85	36.89	37.5(0.16)	37.67(0.35)	37.77(0.43)	38.37	1.8	15	21(6)	50	[6]	[29]	[30]	104	179	UT	2.1	HoldLong	(5)	16	57	35	20	3.1,76	68
49	Jul/13	9	35.85	36.89	37.44(0.08)	37.54(0.11)	37.61(-0.05)	37.79	1.4	15	15(-1.4)	50	[3]	[6]	[19]	59	-4	UT	0.9	OpenLong?	(2)	-2	46	20	3	1.7,66	68
50	Jul/12	15	35.56	36.39	37.41(0.08)	37.5(0.05)	37.63(-0.19)	37.33	1.6	10	16(-8)	45	[3]	[-3]	[-12]	7	-149	DR	-1.4	OpenShort?	(2)	-7	-27	2	-20	-0.4,67	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI