Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 21, 2023



CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)


One month low (close): $230.9400      One month high (close): $259.9700

CMI Daily Change: -0.47%   Daily StdDev 1.61%   CMI EMA_5_Trend: 0.51%   10Minute StdDev: $0

Latest Price :  $258.75(-0.47%)

Tue. Jul 25, 2023($0)   Mon. Jul 24, 2023($0)   Fri. Jul 21, 2023($0)   Thu. Jul 20, 2023($0)   Wed. Jul 19, 2023($0)   Tue. Jul 18, 2023($0)   Mon. Jul 17, 2023($0)   Fri. Jul 14, 2023($0)  

CMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.24%(44%)   Avg negative next hour return: -0.18%(56%)
     Fri. Jul. 21, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/2115   249.36  256.62  259.05(0.04)  259.63(0.01)  259.98(-0.01) 259.641.2    1910(-0.7)50[3][4][-5]56-23CR-0.4HoldShort?    (1)-1-11-6-10.7,8868



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 259.05(hourly_sma_20 -0.23%)   256.62(daily_ema_10 -1.16%)   249.36(daily_ema_20 -3.96%)   
Resistance Levels: 


 
2Jul/2114   249.36  256.62  258.94(0.02)  259.6(0.03)  260.01(0.08) 260.11.3    1910(0.5)50[1][10][-2]7642CR0.1OpenShort    (3)5-4-651.3,9368
3Jul/2113   249.36  256.62  258.88(0.03)  259.51(0.08)  259.8(0.06) 260.271.3    1910(0.6)50[2][10][5]8834UT0.6HoldLong    (2)413041.7,9568
4Jul/2112   249.36  256.62  258.79(0.03)  259.31(0.03)  259.64(0.06) 259.741.2    199(0.4)50[2][8][-2]7324CR0.1HoldShort    (2)4-11471.2,9368
5Jul/2111   249.36  256.62  258.72(0.05)  259.23(0.06)  259.49(0.09) 260.171.3    199(0.5)50[3][12][5]9433UT0.9HoldLong    (2)6107101.9,9668
 


6Jul/2110   249.36  256.62  258.59(0.02)  259.07(0.03)  259.26(-0.01) 259.751.2    198(0.2)50[1][4][7]8818UT0.7HoldLong    (3)-116781.7,9568
7Jul/219   249.36  256.62  258.55(0.02)  258.98(0.03)  259.29(0.02) 259.081.1    198(0.5)50[1][6][-2]626CR-0.3HoldShort?    (1)1-6-110.8,9268
8Jul/2015   248.01  255.41  258.51(0.06)  258.91(0.09)  259.23(0.1) 259.351.2    208(-0.8)50[4][14][2]74-5UT0.2OpenLong?    (1)654-51.3,9172
9Jul/2014   248.01  255.41  258.36(0.07)  258.68(0.06)  259.23(-0) 259.141.2    208(-2.8)50[4][7][1]66-39UT0.2OpenLong    (3)032-21,9172
10Jul/2013   248.01  255.41  258.17(0.09)  258.52(0.02)  258.97(0.03) 259.011.2    2011(-2.7)50[6][8][-1]65-52CR0HoldShort    (5)2-88100.8,9572
 


11Jul/2012   248.01  255.41  257.95(0.09)  258.48(0.08)  258.89(0.09) 259.361.2    2014(-1.3)50[6][14][1]61-17UT0.4OpenLong    (6)62-371.1,8372
12Jul/2011   248.01  255.41  257.73(0.1)  258.28(0.01)  258.66(0.03) 259.271.2    2015(-1.4)50[6][8][11]61-31UT0.4OpenLong    (6)228-1201.1,8372
13Jul/2010   248.01  255.41  257.48(0.08)  258.28(-0)  258.58(0.08) 258.121.1    2017(-1.9)50[5][10][-8]40-41CR-0.3HoldShort    (4)5-23-4-10.4,8072
14Jul/209   248.01  255.41  257.27(0.12)  258.26(0.02)  258.38(0.12) 259.061.2    2018(-2.1)50[8][14][6]70-20UT0.4OpenLong?    (6)8125141.1,9272
15Jul/1915   246.68  253.7  256.97(0.12)  258.2(0.03)  258.38(-0) 258.581.3    1921(-2.4)50[8][7][4]63-60UT0.3OpenLong?    (8)07830.9,9074
 


16Jul/1914   246.68  253.7  256.65(0.12)  258.12(-0.01)  258.08(0.06) 258.291.3    1923(-2.1)50[8][9][-4]51-46CR0.1HoldShort    (8)4-14150.8,8174
17Jul/1913   246.68  253.7  256.35(0.14)  258.14(0.01)  257.92(0.01) 258.871.3    1925(-0.9)50[9][7][14]55-38UT0.4OpenLong    (9)141-5201.1,7774
18Jul/1912   246.68  253.7  256(0.1)  258.11(0.02)  257.89(-0.11) 257.21.2    1926(-1.8)50[6][-1][-6]38-76DR-0.3OpenShort    (7)-7-6-8-200.5,7574
19Jul/1911   246.68  253.7  255.74(0.13)  258.06(0.09)  258.17(-0.07) 257.431.2    1928(-1.8)50[8][4][-14]48-77CR-0.3HoldShort    (8)-4-28-12-200.7,8074
20Jul/1910   246.68  253.7  255.42(0.15)  257.82(0.16)  258.35(0.1) 258.581.3    1930(-0.4)50[9][17][8]70-5UT0.1OpenLong    (9)628-3-101.2,9074
 


21Jul/199   246.68  253.7  255.03(0.11)  257.4(0.09)  258.1(-0.1) 257.431.2    1930(-0.7)50[7][2][-15]63-44CR-0.2HoldShort?    (8)-6-36-7-200.9,9074
22Jul/1815   245.38  252.18  254.74(0.11)  257.17(0.18)  258.36(0.01) 258.911.5    1831(1.4)50[7][11][5]8453UT0.2OpenLong?    (10)1130111.5,9673
23Jul/1814   245.38  252.18  254.46(0.08)  256.72(0.17)  258.34(0.15) 258.361.4    1829(1.7)50[5][19][-1]79107CR0OpenShort    (7)9-1-771.5,9173
24Jul/1813   245.38  252.18  254.26(0.07)  256.28(0.22)  257.96(0.26) 258.391.4    1828(2.1)50[4][27][6]85155UT0.2OpenLong    (5)1618-9151.7,9273
25Jul/1812   245.38  252.18  254.07(0.04)  255.73(0.2)  257.3(0.22) 257.681.4    1825(1.1)50[3][24][-6]83154CR0.2OpenShort    (4)14-19-281.6,9373
 


26Jul/1811   245.38  252.18  253.98(0.05)  255.21(0.26)  256.73(0.3) 258.451.4    1824(2.4)50[3][31][2]99206UT0.8OpenLong    (4)19-811202,9973
27Jul/1810   245.38  252.18  253.85(0.07)  254.55(0.27)  255.97(0.36) 258.791.5    1822(3.6)50[4][35][28]113211UT1.4HoldLong    (4)225823202.5,10073
28Jul/189   245.38  252.18  253.66(-0.02)  253.86(0.17)  255.04(0.17) 256.431.2    1818(-0.6)50[-1][19][16]90172UR0.8SmallShort?    (1)113117201.7,9773
29Jul/1715   244.18  251.05  253.7(-0.02)  253.42(0.16)  254.6(0.18) 255.161.3    1719(-1.7)50[-1][18][9]65124UR0.3SmallShort?    (-3)111419140.9,9275
30Jul/1714   244.18  251.05  253.76(-0.04)  253.01(0.13)  254.15(0.17) 254.611.2    1721(-1.3)50[-3][17][2]44113UR0.3SmallShort    (-3)11-720140.5,8175
 


31Jul/1713   244.18  251.05  253.87(-0.05)  252.68(0.15)  253.71(0.23) 254.91.2    1722(-1.6)50[-3][21][11]38147UR0.6SmallShort    (-3)141226200.5,7575
32Jul/1712   244.18  251.05  253.99(-0.05)  252.31(0.05)  253.14(0.19) 254.411.2    1724(-1.2)50[-3][15][11]9118UR0.6SmallShort    (-4)121321200.2,5475
33Jul/1711   244.18  251.05  254.12(-0.06)  252.19(-0.02)  252.65(0.16) 253.891.1    1725(-1.1)50[-4][11][14]-1691UR0.6SmallShort    (-4)10231520-0.1,3775
34Jul/1710   244.18  251.05  254.28(-0.1)  252.23(-0.04)  252.25(0.21) 252.971    1726(-2.6)45[-6][13][10]-39104UR0.3SmallShort    (-6)13181020-0.6,2675
35Jul/179   244.18  251.05  254.53(-0.16)  252.33(-0.17)  251.71(0.02) 252.260.9    1728(-1.2)15[-10][-4][5]-5475RG0.2Wait?    (-8)141020-0.9,1975
 


36Jul/1415   243.25  250.06  254.93(-0.12)  252.75(-0.15)  251.65(0.07) 252.121.1    1730(-1)25[-8][0][3]-6228UR0.2SmallShort?    (-9)401215-1.1,1675
37Jul/1414   243.25  250.06  255.24(-0.07)  253.14(-0.13)  251.48(-0.1) 252.131.1    1731(1.2)40[-4][-9][5]-70-75RG0.3Wait    (-8)-69120-1.2,1075
38Jul/1413   243.25  250.06  255.42(-0.05)  253.47(-0.19)  251.73(-0.19) 251.781    1729(1.4)40[-3][-16][7]-84-138RG0Wait    (-5)-121810-7-1.5,475
39Jul/1412   243.25  250.06  255.56(-0.09)  253.96(-0.22)  252.2(-0.3) 251.050.9    1728(3.1)15[-6][-25][-4]-98-166BT-0.5OpenLong    (-4)-19-31-20-1.9,075
40Jul/1411   243.25  250.06  255.78(-0.09)  254.52(-0.22)  252.97(-0.37) 251.150.9    1725(3.5)10[-6][-29][-6]-105-183RG-0.9SmallLong    (-5)-23-3-7-20-2.2,075
 


41Jul/1410   243.25  250.06  256.01(-0.09)  255.08(-0.25)  253.9(-0.39) 251.260.9    1721(4.3)-5[-6][-31][-24]-115-198RG-1.5SmallLong    (-6)-24-52-15-20-2.6,075
42Jul/149   243.25  250.06  256.24(-0.05)  255.71(-0.13)  254.89(-0.13) 253.371.2    1717(1.4)15[-3][-10][-13]-100-92RG-1.1SmallLong?    (-3)-8-23-20-20-2,075
43Jul/1315   242.35  249.09  256.38(-0.03)  256.05(-0.11)  255.22(-0.2) 254.291.4    1716(0.7)30[-2][-13][-8]-83-99RG-0.7Wait?    (-3)-13-9-20-20-1.6,780
44Jul/1314   242.35  249.09  256.46(0.04)  256.32(-0.16)  255.72(-0.13) 254.641.5    1715(-2.2)50[3][-9][-12]-71-142DR-0.9OpenShort    (-1)-8-26-15-10-1.5,1780
45Jul/1313   242.35  249.09  256.37(0.06)  256.74(-0.14)  256.06(-0.09) 255.691.6    1717(-2.8)50[4][-6][-6]-41-113DR-0.3OpenShort    (4)-6-9-161-0.5,2280
 


46Jul/1312   242.35  249.09  256.21(0.08)  257.11(-0.09)  256.28(-0.11) 256.051.7    1720(-2.7)50[5][-5][2]-23-117RG-0.1Wait    (4)-716-13-9-0.1,3080
47Jul/1311   242.35  249.09  256.01(0.08)  257.34(-0.02)  256.55(-0.14) 255.421.6    1723(-3.5)45[5][-5][-18]-26-135DR-0.6OpenShort    (4)-9-33-17-20-0.3,3280
48Jul/1310   242.35  249.09  255.81(0.12)  257.39(0.1)  256.92(0.02) 256.761.7    1726(-2.3)50[8][10][1]7-75UT-0.1OpenLong    (7)192-200.4,4780
49Jul/139   242.35  249.09  255.51(0.09)  257.13(0.04)  256.87(-0.21) 256.381.7    1729(-1.7)50[6][-7][-5]16-112DR-0.2OpenShort?    (7)-13-95-200.4,5680
50Jul/1215   241.5  247.58  255.28(0.15)  257.04(0.04)  257.41(-0.21) 256.751.9    1930(-5.8)50[9][-5][-5]26-143DR-0.3OpenShort?    (7)-13-159-170.6,6178
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA