Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IPO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 21, 2023



IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)


One month low (close): $30.9100      One month high (close): $36.3550

IPO Daily Change: -0.06%   Daily StdDev 2.12%   IPO EMA_5_Trend: -0.03%   10Minute StdDev: $0.4925

Latest Price :  $34.88(-0.06%)

Tue. Jul 25, 2023($0.2)   Mon. Jul 24, 2023($0.1)   Fri. Jul 21, 2023($0.2)   Thu. Jul 20, 2023($0.5)   Wed. Jul 19, 2023($0.2)   Tue. Jul 18, 2023($0.3)   Mon. Jul 17, 2023($0.3)   Fri. Jul 14, 2023($0.2)  

IPO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.33%(60%)   Avg negative next hour return: -0.32%(40%)
     Fri. Jul. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2114   33.68  34.89  35.42(-0.14 35.02(-0.06 34.97(-0.0935.020.9    1733(-0.1)25[-7][-4][2]-57-7RG0.1Wait    (-11)-4-2320-0.8,1363

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.89(daily_ema_10 -0.37%)   33.68(daily_ema_20 -3.83%)  
Resistance Levels: 35.42(weak_hourly_sma_20 1.14%)  
 
2Jul/2113   33.68  34.89  35.47(-0.11 35.04(-0.06 35(0.0935.030.9    1733(0.5)45[-5][5][5]-61-4UR0.1SmallShort    (-6)4137-6-0.9,1263
3Jul/2112   33.68  34.89  35.51(-0.08 35.06(-0.17 34.97(-0.0634.950.9    1733(1)35[-4][-5][-2]-72-103RG-0Wait    (-6)-3-11-014-1.1,663
4Jul/2111   33.68  34.89  35.54(-0.11 35.12(-0.26 34.99(-0.0635.020.9    1732(0.9)50[-5][-7][13]-66-67RG0.1Wait    (-6)-3251120-1.1,1263
5Jul/2110   33.68  34.89  35.58(-0.14 35.21(-0.28 35.01(-0.2334.860.8    1731(2.3)-15[-7][-16][-17]-83-128DT-0.3OpenShort    (-8)-11-484-20-1.6,763
 
6Jul/219   33.68  34.89  35.63(-0.06 35.31(-0.14 35.09(0.0335.171    1729(0.6)50[-3][0][18]-71-71UR0.2SmallShort?    (-4)147717-1.1,763
7Jul/2015   33.51  34.71  35.65(-0.11 35.36(-0.28 35.08(-0.234.870.9    1728(3.4)20[-5][-14][-10]-98-167RG-0.5Wait?    (-6)-9-22-1-20-1.9,065
8Jul/2014   33.51  34.71  35.69(-0.08 35.46(-0.39 35.15(-0.3135.011    1725(2.2)15[-4][-21][-8]-95-186RG-0.4Wait    (-4)-15-201-20-1.8,065
9Jul/2013   33.51  34.71  35.72(-0.08 35.6(-0.31 35.26(-0.4235.141.1    1722(1.8)15[-4][-24][-4]-93-182RG-0.3Wait    (-4)-20-8-1-17-1.7,065
10Jul/2012   33.51  34.71  35.75(-0.06 35.71(-0.31 35.41(-0.3135.191.1    1721(1.6)20[-3][-19][-7]-95-177RG-0.7Wait    (-4)-15-5-14-20-1.8,065
 
11Jul/2011   33.51  34.71  35.77(-0.06 35.82(-0.22 35.52(-0.3435.221.1    1719(2)15[-3][-18][-11]-98-172RG-1SmallLong    (-3)-162-31-20-1.9,065
12Jul/2010   33.51  34.71  35.79(-0.03 35.9(-0.14 35.64(-0.3635.211.1    1717(1.2)5[-1][-17][-28]-90-213RG-1.6SmallLong    (-3)-17-49-24-20-2.2,1565
13Jul/209   33.51  34.71  35.8(0.03 35.95(-0.06 35.77(-0.4535.531.3    1716(-0.9)5[1][-19][-28]-54-203DR-1OpenShort?    (0)-21-58-21-20-1.1,2465
14Jul/1915   33.34  34.48  35.79(0.11 35.97(0.06 35.93(-0.2535.911.6    1917(-2.2)50[5][-4][3]-6-121RG-0.1Wait?    (4)-1223-18-200.5,3270
15Jul/1914   33.34  34.48  35.75(0.11 35.95(0.03 36.02(-0.2835.761.6    1919(-3.4)50[5][-6][-8]-18-160DR-0.9OpenShort    (6)-143-37-200,3270
 
16Jul/1913   33.34  34.48  35.71(0.11 35.94(-0.03 36.12(-0.1135.741.5    1922(-2.8)50[5][0][-16]10-112DR-1.1OpenShort    (6)-5-27-29-200.1,5770
17Jul/1912   33.34  34.48  35.67(0.14 35.95(0.11 36.16(0.0835.921.7    1925(-1.4)50[7][13][-27]47-37CR-0.6HoldShort    (8)4-63-19-200.6,8270
18Jul/1911   33.34  34.48  35.62(0.17 35.91(0.17 36.13(0.3936.341.9    1927(1.5)50[8][30][6]93134UT0.5OpenLong    (11)1933201.7,10070
19Jul/1910   33.34  34.48  35.56(0.17 35.85(0.2 35.99(0.3136.321.9    1925(1.8)50[8][27][7]98125UT0.8OpenLong    (11)1567201.9,10070
20Jul/199   33.34  34.48  35.5(0.14 35.78(0.17 35.88(0.3136.281.9    1923(2.9)50[7][26][27]105163UT1.1HoldLong?    (9)155912202.2,10070
 
21Jul/1815   33.11  34.14  35.45(0.06 35.72(0.08 35.77(0.0635.892    1720(-1.2)50[3][10][7]8379UT0.4HoldLong?    (4)317281.4,9870
22Jul/1814   33.11  34.14  35.43(0.03 35.69(0.08 35.75(0.1435.781.9    1722(0.7)50[2][13][4]76104UT0.1HoldLong    (3)711181.2,9670
23Jul/1813   33.11  34.14  35.42(0.03 35.66(0.11 35.75(0) 35.711.9    1721(0.5)45[2][7][-4]6952CR0HoldShort    (2)0-4-5-201,9470
24Jul/1812   33.11  34.14  35.41(0.06 35.62(0.17 35.7(0.0635.741.9    1720(0.7)50[3][12][0]7749UT0.1HoldLong    (2)324-141.2,9770
25Jul/1811   33.11  34.14  35.39(0.06 35.56(0.23 35.68(0.0335.731.9    1720(0.9)50[3][12][-4]7254CR0.2HoldShort    (3)2-8-6-81.2,9270
 
26Jul/1810   33.11  34.14  35.37(0.08 35.48(0.25 35.67(0.0835.781.9    1719(0.9)50[4][15][12]8467UT0.4HoldLong    (3)434-181.6,9470
27Jul/189   33.11  34.14  35.34(0.06 35.39(0.14 35.64(0.0635.561.8    1718(0)50[3][11][-8]6620CR-0.3HoldShort?    (3)3-23-630.9,9370
28Jul/1715   32.93  33.86  35.32(0.11 35.34(0.2 35.62(0.2335.712.2    1218(-1.5)50[5][19][7]8964UT0.4HoldLong?    (4)11116201.6,9971
29Jul/1714   32.93  33.86  35.28(0.17 35.27(0.14 35.54(0.2835.642.1    1219(-3.5)50[9][22][5]876UT0.4HoldLong    (6)14-315201.5,9971
30Jul/1713   32.93  33.86  35.22(0.17 35.22(0.11 35.44(0.4535.662.1    1223(-2)50[9][30][12]8567UT0.8HoldLong    (11)23922201.5,9771
 
31Jul/1712   32.93  33.86  35.16(0.17 35.18(0.03 35.28(0.435.62.1    1225(-1.8)50[9][25][16]7264UT1OpenLong    (9)212124201.4,8771
32Jul/1711   32.93  33.86  35.1(0.17 35.17(-0.03 35.14(0.2635.462    1227(-3)50[9][17][15]431UT0.9OpenLong    (8)131821201.1,6571
33Jul/1710   32.93  33.86  35.04(0.17 35.18(-0.03 35.05(0.1735.341.9    1230(-1.8)50[9][12][16]19-30UT0.8OpenLong    (9)9346200.8,4971
34Jul/179   32.93  33.86  34.98(0.09 35.19(-0.09 34.99(-0.0635.121.7    1231(-1.2)50[5][-2][11]0-59RG0.3Wait?    (6)-334-690.4,4071
35Jul/1415   32.87  33.74  34.95(0.03 35.22(-0.11 35.01(-0.234.91.6    1633(-1.3)40[2][-9][-7]-21-85DR-0.3OpenShort?    (5)-10-2-18-20-0.1,3273
 
36Jul/1414   32.87  33.74  34.94(0.11 35.26(-0.09 35.08(-0.3434.911.6    1634(-2.6)50[6][-14][-12]2-196DR-0.4OpenShort    (2)-18-14-15-20-0.1,5473
37Jul/1413   32.87  33.74  34.9(0.14 35.29(-0.03 35.2(-0.28351.7    1637(-3.4)50[7][-9][-12]17-172DR-0.4OpenShort    (6)-15-14-16-200.2,6273
38Jul/1412   32.87  33.74  34.85(0.14 35.3(0.06 35.3(-0.2335.091.8    1640(-1.9)50[7][-4][-8]33-120DR-0.4OpenShort    (9)-12-6-18-200.5,7073
39Jul/1411   32.87  33.74  34.8(0.14 35.28(0.17 35.38(-0.1735.131.8    1642(-1.6)50[7][2][-15]48-85CR-0.5HoldShort    (9)-9-20-15-200.6,8373
40Jul/1410   32.87  33.74  34.75(0.2 35.22(0.26 35.44(-0.0335.261.9    1643(-0.6)50[10][12][-18]66-49CR-0.3HoldShort    (9)-2-40-10-200.9,9373
 
41Jul/149   32.87  33.74  34.68(0.23 35.13(0.31 35.45(0.235.522.1    1644(0.7)50[12][26][1]8867UT0.1HoldLong?    (13)10-2-2171.5,10073
42Jul/1315   32.71  33.46  34.6(0.29 35.02(0.37 35.38(0.2635.532.5    1643(-5.6)50[15][32][4]9355UT0.3HoldLong?    (14)148-1201.7,10076
43Jul/1314   32.71  33.46  34.5(0.32 34.89(0.32 35.29(0.3135.482.5    1649(-1)50[17][34][9]9546UT0.3HoldLong    (17)16141201.8,10076
44Jul/1313   32.71  33.46  34.39(0.35 34.78(0.29 35.18(0.5135.392.4    1650(-1.3)50[18][44][9]9575UT0.4HoldLong    (17)27111201.8,10076
45Jul/1312   32.71  33.46  34.27(0.32 34.68(0.2 35(0.5235.322.3    1651(-0.2)50[17][42][15]95126UT0.6HoldLong    (17)27233201.8,10076
 
46Jul/1311   32.71  33.46  34.16(0.32 34.61(0.29 34.82(0.4635.172.2    1651(-0.8)50[17][41][9]93101UT0.6HoldLong    (17)241110201.7,10076
47Jul/1310   32.71  33.46  34.05(0.32 34.51(0.32 34.66(0.4935.12.1    1652(0.8)50[17][43][15]91119UT0.7HoldLong    (19)262810201.8,9676
48Jul/139   32.71  33.46  33.94(0.3 34.4(0.23 34.49(0.3534.922    1651(-0.7)50[16][33][33]8584UT0.7HoldLong?    (16)187228201.7,9276
49Jul/1215   32.5  33.14  33.84(0.3 34.32(0.12 34.49(0) 34.462.1    1452(-15)50[16][11][5]64-111UT0.2OpenLong?    (13)0221121.1,8673
50Jul/1214   32.5  33.14  33.74(0.21 34.28(0.15 34.37(-0.1234.452.1    1467(-0.2)50[11][4][6]61-26UT0.1OpenLong    (16)-6820-31.1,8373
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA