ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $33.2200 One month high (close): $36.7900

ARWR Daily Change: 3.24% Daily StdDev 3.12% ARWR EMA_5_Trend: 0.8% 10Minute StdDev: $0.5191

Latest Price : $35.97(3.24%)

Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($0.5) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.2)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.41%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	14	34.99	34.69	35.06(0.14)	35.33(0.28)	35.74(0.37)	35.96	1.1	-0	54(5.5)	25	[5]	[19]	[3]	97	208	UT	0.5	OpenLong	(4)	12	-2	-6	20	1.9,99	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.33(hourly_sma_10 -1.75%) 35.06(hourly_sma_20 -2.5%) 34.99(daily_ema_20 -2.7%) 34.69(daily_ema_10 -3.53%) Resistance Levels:

2	Jul/21	13	34.99	34.69	35.01(0.17)	35.23(0.34)	35.61(0.62)	35.99	1.2	-0	48(7.6)	40	[5]	[28]	[10]	110	266	UT	0.9	HoldLong	(4)	20	5	11	20	2.4,100	48
3	Jul/21	12	34.99	34.69	34.95(0.17)	35.11(0.29)	35.39(0.68)	35.92	1.1	-0	41(9.9)	50	[5]	[30]	[19]	116	283	UT	1.5	HoldLong	(5)	22	23	14	20	2.8,96	48
4	Jul/21	11	34.99	34.69	34.89(0.11)	35.01(0.26)	35.15(0.46)	35.63	0.7	-0	31(6.2)	45	[4]	[21]	[22]	116	217	UT	1.8	HoldLong	(3)	15	34	34	20	2.8,96	48
5	Jul/21	10	34.99	34.69	34.89(0)	34.92(0.14)	34.99(0.14)	35.21	0.3	-0	25(0)	5	[0]	[9]	[4]	77	138	UR	1	SmallShort	(2)	5	-8	29	17	1.7,84	48

6	Jul/21	9	34.99	34.69	34.85(0.06)	34.87(0.26)	34.94(0.29)	35.31	0.4	-0	25(4.5)	30	[2]	[16]	[19]	74	144	UT	1.7	OpenLong?	(2)	9	34	24	20	2.2,69	48
7	Jul/20	15	34.97	34.41	34.83(0.03)	34.78(0.12)	34.84(0.03)	34.9	-0.1	-4	20(-0.4)	-5	[1]	[3]	[4]	13	-8	RG	0.3	Wait?	(0)	1	12	2	-6	0.4,53	40
8	Jul/20	14	34.97	34.41	34.82(-0.06)	34.78(0)	34.83(-0.14)	34.76	-0.3	-4	21(-0.5)	-40	[-2]	[-5]	[-3]	-9	8	DT	-0.4	OpenShort	(-1)	-5	-4	-10	0	-0.3,49	40
9	Jul/20	13	34.97	34.41	34.84(-0.03)	34.74(-0.03)	34.88(0.09)	34.81	-0.2	-4	21(-1.6)	-20	[-1]	[2]	[2]	1	49	UR	-0.4	SmallShort	(-1)	3	-2	0	20	-0.2,56	40
10	Jul/20	12	34.97	34.41	34.85(-0.06)	34.75(-0.11)	34.85(0.11)	34.83	-0.2	-4	23(-1.7)	-30	[-2]	[1]	[1]	6	87	UR	-0.1	SmallShort	(-2)	4	-7	1	20	-0.1,58	40

11	Jul/20	11	34.97	34.41	34.87(-0.09)	34.75(0)	34.81(0.29)	34.91	-0.1	-4	24(-4.9)	-15	[-3]	[9]	[8]	20	190	UR	0.5	SmallShort	(-1)	9	5	25	20	0.2,65	40
12	Jul/20	10	34.97	34.41	34.9(-0.03)	34.75(0)	34.71(0.23)	34.85	-0.1	-4	29(-0.5)	-20	[-1]	[7]	[0]	0	90	RG	0.6	Wait	(-3)	7	-12	26	0	-0.2,55	40
13	Jul/20	9	34.97	34.41	34.91(-0.06)	34.79(0.06)	34.63(0.12)	35	0	-4	30(-1.9)	0	[-2]	[4]	[16]	4	130	UR	1.5	SmallShort?	(0)	4	26	34	20	0.4,44	40
14	Jul/19	15	35.01	34.39	34.93(-0.06)	34.77(-0.06)	34.59(-0.2)	34.69	-0.4	-5	32(1)	-25	[-2]	[-8]	[4]	-54	-60	DP	0.4	OpenShort?	(-3)	-6	8	9	-6	-0.9,19	34
15	Jul/19	14	35.01	34.39	34.95(0.03)	34.79(-0.09)	34.66(-0.32)	34.59	-0.5	-5	31(-1.5)	-15	[1]	[-12]	[2]	-78	-225	RG	-0.3	Wait	(-2)	-10	13	-12	-9	-1.4,7	34

16	Jul/19	13	35.01	34.39	34.94(-0.03)	34.82(-0.17)	34.77(-0.32)	34.43	-0.7	-5	32(1.3)	-35	[-1]	[-14]	[-12]	-98	-206	DT	-1.2	OpenShort	(0)	-10	-8	-32	-20	-1.9,0	34
17	Jul/19	12	35.01	34.39	34.94(0)	34.88(-0.09)	34.88(-0.2)	34.52	-0.6	-5	31(0.2)	-50	[0]	[-8]	[-16]	-80	-175	DR	-1.4	HoldShort	(0)	-6	-19	-33	-20	-1.6,10	34
18	Jul/19	11	35.01	34.39	34.95(0.03)	34.91(-0.09)	34.88(0)	34.75	-0.3	-5	31(-1.6)	-25	[1]	[-2]	[-9]	-41	-94	DR	-0.8	OpenShort	(1)	0	-20	-9	-9	-0.8,29	34
19	Jul/19	10	35.01	34.39	34.94(0.09)	34.94(-0.03)	34.95(0.09)	34.99	-0	-5	32(-3.6)	-10	[3]	[3]	[-2]	-1	-66	CR	0.1	HoldShort	(2)	3	-16	4	20	0.2,44	34
20	Jul/19	9	35.01	34.39	34.91(0.14)	34.94(0)	34.92(0.14)	35.18	0.2	-5	36(-3)	10	[5]	[5]	[12]	20	-38	RG	0.9	SmallShort?	(4)	5	20	11	20	0.9,47	34

21	Jul/18	15	35.07	34.44	34.86(0.09)	34.95(-0.17)	34.87(-0.03)	34.94	-0.1	-4	39(-0.5)	-0	[3]	[-3]	[3]	-14	-91	RG	0.2	Wait?	(3)	-1	8	-6	17	0.2,31	39
22	Jul/18	14	35.07	34.44	34.83(0.06)	35.01(-0.09)	34.87(0)	34.85	-0.3	-4	39(-2.1)	-10	[2]	[-1]	[-0]	-13	-56	RG	-0.1	Wait	(3)	0	7	-9	-9	0.1,35	39
23	Jul/18	13	35.07	34.44	34.81(0.06)	35.04(-0.17)	34.88(-0.17)	34.77	-0.3	-4	41(-1.6)	-25	[2]	[-8]	[-5]	-13	-124	DR	-0.3	OpenShort	(2)	-5	-5	-11	-14	-0.1,40	39
24	Jul/18	12	35.07	34.44	34.79(0.03)	35.1(-0.06)	34.94(-0.14)	34.83	-0.3	-4	43(-0.2)	-30	[1]	[-5]	[-7]	3	-63	DR	-0.3	OpenShort	(2)	-5	-10	-4	-20	0.1,50	39
25	Jul/18	11	35.07	34.44	34.78(0.06)	35.12(0.14)	34.99(-0.14)	34.95	-0.1	-4	43(0.1)	-40	[2]	[-2]	[-8]	14	-54	DR	-0.1	OpenShort	(2)	-5	-4	-9	-20	0.5,51	39

26	Jul/18	10	35.07	34.44	34.76(0.09)	35.07(0.17)	35.04(-0.26)	35	-0.1	-4	43(0.1)	-25	[3]	[-5]	[0]	20	-103	RG	-0.1	Wait	(2)	-8	15	-14	-20	0.6,55	39
27	Jul/18	9	35.07	34.44	34.73(0.06)	35.01(0.03)	35.13(-0.23)	34.82	-0.3	-4	43(-1.8)	-40	[2]	[-6]	[-14]	15	-98	DR	-0.8	OpenShort?	(2)	-7	-17	-20	-20	0.2,60	39
28	Jul/17	15	35.09	34.44	34.71(0.14)	35(0.14)	35.21(-0.17)	35.03	-0.1	-5	45(-1.1)	-30	[5]	[-3]	[-8]	40	-114	DR	-0.5	OpenShort?	(4)	-5	-11	-20	-17	0.8,70	49
29	Jul/17	14	35.09	34.44	34.66(0.17)	34.95(0.26)	35.27(0.09)	35.16	0.1	-5	46(-0.5)	-15	[5]	[8]	[-3]	63	-22	CR	-0.3	HoldShort	(5)	3	-3	-10	-6	1.2,83	49
30	Jul/17	13	35.09	34.44	34.6(0.14)	34.86(0.23)	35.24(0.34)	35.2	0.1	-5	46(-1.3)	-30	[4]	[15]	[-11]	74	111	CR	-0.1	HoldShort	(5)	11	-25	-11	-6	1.5,86	49

31	Jul/17	12	35.09	34.44	34.55(0.23)	34.78(0.38)	35.12(0.69)	35.5	0.5	-5	48(8.9)	40	[7]	[29]	[16]	99	208	UT	0.9	OpenLong	(7)	22	30	-3	20	2.2,94	49
32	Jul/17	11	35.09	34.44	34.47(0.12)	34.65(0.2)	34.88(0.26)	35.13	0	-5	39(2.2)	-15	[4]	[12]	[2]	92	131	RG	0.7	Wait	(4)	8	-16	17	20	1.9,94	49
33	Jul/17	10	35.09	34.44	34.43(0.17)	34.58(0.32)	34.79(0.55)	35.32	0.3	-5	37(10.6)	30	[5]	[23]	[16]	107	225	UT	1.6	HoldLong	(5)	18	19	19	20	2.7,89	49
34	Jul/17	9	35.09	34.44	34.37(0.09)	34.47(0.12)	34.6(0.38)	35.09	0	-5	26(4.4)	15	[3]	[14]	[29]	109	213	UT	2.1	HoldLong?	(4)	12	54	17	20	3.1,81	49
35	Jul/14	15	35.12	34.51	34.37(0)	34.43(-0.09)	34.47(0.09)	34.45	-0.7	-5	22(0.1)	-20	[0]	[1]	[1]	41	54	UR	-0.1	SmallShort?	(1)	3	-4	2	20	0.6,76	47

36	Jul/14	14	35.12	34.51	34.34(0.03)	34.46(0.03)	34.44(0.06)	34.5	-0.7	-5	22(0.4)	-20	[1]	[2]	[-0]	51	36	RG	0.3	Wait	(0)	2	-8	14	0	0.8,81	47
37	Jul/14	13	35.12	34.51	34.33(0.09)	34.45(0.09)	34.42(0.17)	34.59	-0.6	-5	21(0)	-5	[3]	[7]	[6]	58	28	RG	0.9	SmallShort	(2)	5	5	19	12	1.4,73	47
38	Jul/14	12	35.12	34.51	34.3(0.09)	34.42(0.15)	34.36(0.09)	34.53	-0.7	-5	21(-0.8)	-5	[3]	[5]	[6]	36	-3	RG	0.9	SmallShort	(2)	3	18	3	-3	1.2,56	47
39	Jul/14	11	35.12	34.51	34.27(0.09)	34.37(0.09)	34.33(-0.17)	34.32	-0.9	-5	22(-3.2)	-15	[3]	[-4]	[-2]	9	-132	DR	-0.1	OpenShort	(2)	-5	7	-6	-20	0.3,51	47
40	Jul/14	10	35.12	34.51	34.24(0.09)	34.34(0.06)	34.39(-0.26)	34.24	-1	-5	25(-5.4)	-30	[3]	[-7]	[-10]	1	-170	DR	-0.7	OpenShort	(3)	-8	-16	-16	-20	0,51	47

41	Jul/14	9	35.12	34.51	34.21(0.12)	34.32(0.09)	34.39(0)	34.43	-0.8	-5	31(-1.3)	-10	[4]	[2]	[1]	27	-72	RG	-0.2	Wait?	(4)	0	10	-20	9	0.8,57	47
42	Jul/13	15	35.16	34.63	34.17(0.03)	34.29(0.03)	34.39(0)	34.31	-0.9	-5	32(-0.2)	-30	[1]	[-1]	[-6]	27	9	DR	-0.6	OpenShort?	(3)	0	-4	-23	-12	0.5,64	43
43	Jul/13	14	35.16	34.63	34.16(0.06)	34.29(0)	34.48(0.2)	34.36	-0.9	-5	32(0.3)	-35	[2]	[5]	[-7]	50	49	CR	-0.4	HoldShort	(2)	6	-19	-8	12	0.7,82	43
44	Jul/13	13	35.16	34.63	34.14(0.12)	34.28(0.09)	34.41(0.35)	34.59	-0.6	-5	32(1.7)	0	[4]	[12]	[5]	86	92	RG	0.6	Wait	(3)	11	-7	16	20	1.6,96	43
45	Jul/13	12	35.16	34.63	34.1(0.12)	34.25(0.09)	34.29(0.41)	34.67	-0.5	-5	30(3)	5	[4]	[14]	[14]	96	149	RG	1.4	SmallShort	(4)	13	15	28	20	2.1,93	43

46	Jul/13	11	35.16	34.63	34.06(0.12)	34.22(0.06)	34.15(0.18)	34.49	-0.7	-5	27(0.5)	10	[4]	[6]	[14]	74	47	RG	1.4	SmallShort	(3)	6	20	21	20	1.8,79	43
47	Jul/13	10	35.16	34.63	34.02(0.15)	34.2(0.09)	34.09(0.06)	34.25	-1	-5	27(-3.7)	0	[5]	[3]	[5]	37	-75	RG	0.7	Wait	(4)	2	16	5	-12	1,62	43
48	Jul/13	9	35.16	34.63	33.97(0.09)	34.2(0)	34.07(-0.23)	34.06	-1.2	-5	30(-2.3)	-10	[3]	[-8]	[2]	11	-129	RG	-0	Wait?	(3)	-7	7	4	-12	0.3,53	43
49	Jul/12	15	35.21	34.85	33.94(0.12)	34.17(0.06)	34.15(-0.18)	33.98	-1.4	-4	33(-5.4)	-15	[4]	[-5]	[-5]	11	-170	DR	-0.6	OpenShort?	(3)	-6	-2	4	-20	0.1,58	40
50	Jul/12	14	35.21	34.85	33.9(0.09)	34.15(0.15)	34.21(-0.26)	34	-1.4	-4	38(-3)	-30	[3]	[-7]	[-8]	23	-133	DR	-0.6	OpenShort	(4)	-8	-15	8	-20	0.3,65	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI