Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPGI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 21, 2023



SPGI Trading Signals: Hourly Price Forecast and Prediction

(S&P Global Inc.)


One month low (close): $387.0100      One month high (close): $423.7900

SPGI Daily Change: -0.12%   Daily StdDev 1.26%   SPGI EMA_5_Trend: 0.34%   10Minute StdDev: $1.0113

Latest Price :  $423.29(-0.12%)

Tue. Jul 25, 2023($2.4)   Mon. Jul 24, 2023($1)   Fri. Jul 21, 2023($1)   Thu. Jul 20, 2023($0.7)   Wed. Jul 19, 2023($1.5)   Tue. Jul 18, 2023($1.7)   Mon. Jul 17, 2023($1.4)   Fri. Jul 14, 2023($3)  

SPGI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.14%(42%)   Avg negative next hour return: -0.17%(58%)
     Fri. Jul. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2114   404.73  414.41  423.05(0.03 423.48(0.03 424.19(-0.03423.951.6    218(-0.4)50[2][5][-4]53-17CR-0.2HoldShort    (-0)-2-7-1210.9,8071

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 423.05(hourly_sma_20 -0.21%)   414.41(daily_ema_10 -2.25%)   404.73(daily_ema_20 -4.53%)  
Resistance Levels:
 
2Jul/2113   404.73  414.41  422.93(0.04 423.34(0.05 424.33(0.09424.31.6    218(-0.6)50[3][15][3]7313UT-0OpenLong    (3)77251.4,8871
3Jul/2112   404.73  414.41  422.74(0.05 423.12(0.02 423.96(0.07423.921.6    219(-1.1)50[4][13][-4]66-2CR-0HoldShort    (3)6-13181.1,8871
4Jul/2111   404.73  414.41  422.53(0.06 423.03(0.04 423.65(0.12424.611.6    2110(-0.5)50[5][18][8]8921UT0.8HoldLong    (5)10725161.7,9671
5Jul/2110   404.73  414.41  422.28(0.05 422.84(0.05 423.15(0.09424.221.6    2110(-0.2)50[4][16][2]6623UT0.8OpenLong    (5)7-717111.5,7871
 
6Jul/219   404.73  414.41  422.07(0.06 422.63(0.07 422.79(0.11424.541.6    2111(0.4)50[5][18][17]6428UT1.3OpenLong?    (5)93816171.9,6671
7Jul/2015   402.95  411.49  421.83(0.05 422.33(0.02 422.34(0.01422.551.6    2010(-1.7)50[4][8][0]14-27UT0.2OpenLong?    (3)13-4-20.6,4975
8Jul/2014   402.95  411.49  421.63(0.06 422.24(-0.02 422.28(-0.03422.371.6    2012(-2.2)50[5][3][1]14-45UT0.1OpenLong    (4)-25-850.5,5175
9Jul/2013   402.95  411.49  421.39(0.06 422.31(-0.03 422.42(-0.03422.121.6    2014(-2.2)50[5][3][-2]17-45CR-0.2HoldShort    (5)-2-2-950.4,5775
10Jul/2012   402.95  411.49  421.12(0.06 422.45(-0.04 422.54(0.02422.261.6    2016(-1.2)50[5][7][-2]27-23CR-0.1HoldShort    (6)2-3-1050.6,6275
 
11Jul/2011   402.95  411.49  420.87(0.05 422.62(0.02 422.47(0.04422.421.6    2018(-0.6)50[4][10][-1]382CR-0HoldShort    (5)32-4-80.7,7075
12Jul/2010   402.95  411.49  420.64(0.06 422.52(0.04 422.32(0.04422.281.6    2018(-0.6)50[5][11][-6]45-8CR-0HoldShort    (4)3-141-130.8,7575
13Jul/209   402.95  411.49  420.38(0.08 422.33(0.07 422.14(-0.01423.021.7    2019(-0.8)50[6][9][2]56-20UT0.4OpenLong?    (6)-173-41.2,7675
14Jul/1915   401.16  408.65  420.06(0.08 422.03(0.08 422.2(-0.04422.71.9    1720(-1.9)50[6][6][4]50-27UT0.2OpenLong?    (7)-315-3-41.1,7277
15Jul/1914   401.16  408.65  419.72(0.06 421.7(0.04 422.35(-0.1421.921.9    1721(-0.5)50[5][-1][-1]41-32DR-0.2OpenShort    (6)-84-14-60.9,6877
 
16Jul/1913   401.16  408.65  419.45(0.06 421.53(0.05 422.79(0.02421.711.8    1722(-0.2)50[5][9][-3]47-3CR-0.4HoldShort    (6)22-17-60.9,7477
17Jul/1912   401.16  408.65  419.18(0.07 421.32(0.07 422.71(0.04421.611.8    1722(-0.5)50[6][12][-13]582CR-0.4HoldShort    (5)3-28-19-101,8377
18Jul/1911   401.16  408.65  418.9(0.1 421.04(0.13 422.54(0.15423.072    1723(0.5)50[8][23][-3]8438CR0.2OpenShort    (7)12-9-551.6,9477
19Jul/1910   401.16  408.65  418.5(0.11 420.48(0.16 421.89(0.2423.522    1722(1.7)50[9][29][-1]9861CR0.7OpenShort    (9)16-93162,9877
20Jul/199   401.16  408.65  418.06(0.11 419.79(0.16 421.05(0.194242    1720(3.2)50[9][28][21]11578UT1.3HoldLong?    (9)155011202.6,10077
 
21Jul/1815   399.54  406.26  417.62(0.08 419.12(0.09 420.26(0.08421.422.2    1717(-0.5)50[6][16][8]9832UT0.6HoldLong?    (7)6176192,9877
22Jul/1814   399.54  406.26  417.3(0.1 418.76(0.08 419.92(0.08420.532.1    1718(-1.3)50[8][16][6]902UT0.3HoldLong    (6)6140131.8,9577
23Jul/1813   399.54  406.26  416.9(0.11 418.44(0.08 419.57(0.12419.82    1719(-2.7)50[9][19][2]83-9UT0.1HoldLong    (7)96-241.5,9577
24Jul/1812   399.54  406.26  416.46(0.11 418.09(0.09 419.08(0.14419.522    1722(-2.6)50[9][21][-2]81-4CR0.2OpenShort    (9)11-10271.4,9677
25Jul/1811   399.54  406.26  415.99(0.13 417.73(0.08 418.51(0.12420.042    1724(-2.2)50[10][20][5]903UT0.6HoldLong    (11)969181.6,10077
 
26Jul/1810   399.54  406.26  415.47(0.13 417.39(0.08 418.01(0.1419.742    1727(-1.7)50[10][18][10]88-1UT0.6HoldLong    (11)8218201.6,9877
27Jul/189   399.54  406.26  414.91(0.12 417.04(0.07 417.59(0.06418.671.9    1728(-1.6)50[9][15][9]76-11UT0.4HoldLong?    (11)5240121.3,9377
28Jul/1715   398.1  403.66  414.42(0.11 416.76(0.06 417.32(0.06417.422.2    1330(-6)50[9][13][3]64-22UT0OpenLong?    (9)512-6-11,8977
29Jul/1714   398.1  403.66  413.98(0.12 416.52(0.04 417.09(0.03416.792.1    1336(-3.3)50[9][10][-5]65-38CR-0.1HoldShort    (8)2-11-5-50.9,9277
30Jul/1713   398.1  403.66  413.49(0.12 416.34(0.06 416.98(0.06417.322.2    1339(-1.3)50[9][13][-3]76-11CR0.1OpenShort    (11)5-10-151.1,9877
 
31Jul/1712   398.1  403.66  412.98(0.13 416.1(0.06 416.74(0.06417.822.2    1340(-0.2)50[10][13][5]839UT0.3HoldLong    (11)5111131.3,10077
32Jul/1711   398.1  403.66  412.46(0.13 415.83(0.12 416.47(0.07417.262.2    1341(-0.6)50[10][16][6]8112UT0.2HoldLong    (11)618-211.3,9877
33Jul/1710   398.1  403.66  411.92(0.11 415.35(0.14 416.18(0.08416.362.1    1341(0.5)50[9][17][0]7823UT0HoldLong    (11)66-5-111.2,9877
34Jul/179   398.1  403.66  411.45(0.1 414.78(0.13 415.86(0.04416.062    1341(0.4)50[8][14][-3]8123CR0.1OpenShort?    (9)3-6-1-71.3,9877
35Jul/1415   397.1  401.86  411.04(0.13 414.24(0.17 415.7(0.06416.342.5    1340(-6)50[10][18][-0]8819UT0.2HoldLong?    (9)5-22-01.5,10071
 
36Jul/1414   397.1  401.86  410.52(0.24 413.53(0.18 415.44(0.06416.422.5    1346(-12.2)50[19][21][5]93-78UT0.3HoldLong    (11)511491.7,10071
37Jul/1413   397.1  401.86  409.52(0.24 412.78(0.17 415.19(0.16415.842.5    1359(-8.7)50[19][28][6]83-44UT0.1HoldLong    (20)1315-2161.4,9871
38Jul/1412   397.1  401.86  408.52(0.24 412.07(0.16 414.51(0.2415.082.4    1367(-6.6)50[19][31][3]81-24UT0.1HoldLong    (20)165-3171.3,9871
39Jul/1411   397.1  401.86  407.54(0.23 411.43(0.19 413.69(0.21414.832.3    1374(-4)50[18][33][-1]828CR0.2OpenShort    (20)17-7-0171.3,9971
40Jul/1410   397.1  401.86  406.6(0.24 410.65(0.2 412.81(0.29415.22.4    1378(-0.7)50[19][39][5]8848UT0.4HoldLong    (20)2343201.5,10071
 
41Jul/149   397.1  401.86  405.64(0.23 409.85(0.19 411.62(0.34152.4    1379(1.1)50[18][40][21]9080UT0.6OpenLong?    (20)24493201.6,10071
42Jul/1315   395.75  399.72  404.71(0.18 409.09(0.15 410.37(0.19412.522.7    1277(-16.2)50[14][29][13]8361UT0.4HoldLong?    (17)15311201.3,10071
43Jul/1314   395.75  399.72  403.98(0.16 408.46(0.09 409.59(0.11410.952.5    1294(1.3)50[13][20][6]8041UT0.2OpenLong    (14)9140201.2,10071
44Jul/1313   395.75  399.72  403.33(0.15 408.11(0.07 409.15(0.17410.252.4    1292(1.9)50[12][23][8]8065UT0.2OpenLong    (13)1417-0201.2,10071
45Jul/1312   395.75  399.72  402.72(0.12 407.84(0.09 408.47(0.1409.392.2    1290(3)50[10][18][4]8078UT0.2OpenLong    (12)812-271.2,10071
 
46Jul/1311   395.75  399.72  402.24(0.11 407.49(0.3 408.05(0.06408.772.1    1287(2.9)50[9][23][-3]8068CR0.1OpenShort    (10)5-0-0-201.2,10071
47Jul/1310   395.75  399.72  401.79(0.12 406.27(0.32 407.82(0.11408.792.1    1285(3.7)50[10][28][-1]8180CR0.2OpenShort    (10)92-1-201.3,9871
48Jul/139   395.75  399.72  401.32(0.12 404.98(0.33 407.37(0.07408.662.1    1281(4.7)50[10][25][17]8680UT0.3OpenLong?    (10)63729-41.5,9871
49Jul/1215   394.37  397.6  400.84(0.11 403.65(0.27 407.08(-0.03406.832.5    1076(-15.1)50[9][14][1]8136UT-0.1HoldLong?    (8)-2-1027-21.3,9867
50Jul/1214   394.37  397.6  400.4(0.15 402.55(0.28 407.22(0.07407.332.6    1091(3.1)50[12][23][6]8541UT0OpenLong    (10)6-128201.5,9767
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA