|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $41.7700 One month high (close): $55.8050
SDGR Daily Change: 3.12% Daily StdDev 4.71% SDGR EMA_5_Trend: 0.11% 10Minute StdDev: $1.3104
Latest Price : $53.65(3.12%) | Tue. Jul 25, 2023($0.9) Mon. Jul 24, 2023($1.9) Fri. Jul 21, 2023($1) Thu. Jul 20, 2023($1.6) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($0.7) Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.3)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.8
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 14 | 50.29 | 53.78 | 53.97(-0.07) | 53.14(0.34) | 53.9(0.22) | 54.26 | 0.9 | | 14 | 29(-0.5) | 50 | [-2] | [10] | [4] | 18 | 177 | UR | 0.3 | SmallShort | | (-0) | 5 | -10 | 10 | 20 | 0.2,63 | 61 | Sample size 15 Avg positive next hour return: 0.79%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces:
Down Forces: 53.97(hourly_sma_20 -0.53%)
Support Levels: 53.78(daily_ema_10 -0.88%) 53.14(hourly_sma_10 -2.06%) 50.29(daily_ema_20 -7.32%)
Resistance Levels:
|
| | | 2 | Jul/21 | 13 | 50.29 | 53.78 | 54.01(-0.04) | 52.96(0.21) | 53.78(1) | 54.52 | 1 | | 14 | 30(-0.4) | 50 | [-1] | [25] | [27] | 16 | 378 | UR | 0.6 | SmallShort | | (-1) | 21 | 33 | 20 | 20 | 0.4,56 | 61 | | 3 | Jul/21 | 12 | 50.29 | 53.78 | 54.03(-0.15) | 52.85(-0.34) | 53.25(0.59) | 53.67 | 0.8 | | 14 | 30(-0.3) | 50 | [-3] | [10] | [14] | -16 | 228 | UR | 0.3 | SmallShort | | (-3) | 13 | -7 | 10 | 20 | -0.3,42 | 61 | | 4 | Jul/21 | 11 | 50.29 | 53.78 | 54.11(-0.09) | 53.03(-0.28) | 52.94(0.65) | 53.84 | 0.8 | | 14 | 30(-0.3) | 50 | [-2] | [12] | [26] | -13 | 205 | UR | 0.7 | SmallShort | | (-2) | 14 | 26 | 27 | 20 | -0.2,42 | 61 | | 5 | Jul/21 | 10 | 50.29 | 53.78 | 54.16(-0.15) | 53.18(-0.41) | 52.6(0.34) | 53.19 | 0.7 | | 14 | 31(0.5) | 50 | [-3] | [4] | [2] | -44 | 56 | UR | 0.4 | SmallShort | | (-4) | 7 | -20 | 18 | 20 | -0.7,24 | 61 | | | | |
| 6 | Jul/21 | 9 | 50.29 | 53.78 | 54.24(-0.11) | 53.4(-0.17) | 52.42(0.56) | 53.7 | 0.8 | | 14 | 30(-0.3) | 50 | [-2] | [12] | [34] | -46 | 150 | UR | 1 | SmallShort? | | (-2) | 12 | 72 | 18 | 20 | -0.4,14 | 61 | | 7 | Jul/20 | 15 | 49.8 | 53.34 | 54.3(-0.29) | 53.49(-0.69) | 52.13(-0.61) | 51.93 | 0.5 | | 12 | 30(3.2) | 15 | [-6] | [-20] | [-5] | -93 | -298 | RG | -0.1 | Wait? | | (-7) | -13 | -4 | 9 | -20 | -1.8,2 | 65 | | 8 | Jul/20 | 14 | 49.8 | 53.34 | 54.46(-0.26) | 53.86(-0.76) | 52.45(-1.26) | 52.03 | 0.5 | | 12 | 27(2.9) | 5 | [-6] | [-35] | [-7] | -98 | -506 | RG | -0.3 | Wait | | (-6) | -27 | -8 | 6 | -20 | -2,2 | 65 | | 9 | Jul/20 | 13 | 49.8 | 53.34 | 54.6(-0.24) | 54.27(-0.5) | 53.12(-1.21) | 52.22 | 0.5 | | 12 | 24(3.1) | -15 | [-5] | [-31] | [-12] | -101 | -501 | DT | -0.8 | HoldShort | | (-6) | -26 | 8 | -2 | -20 | -2.1,2 | 65 | | 10 | Jul/20 | 12 | 49.8 | 53.34 | 54.73(-0.26) | 54.54(-0.47) | 53.77(-1.1) | 52.03 | 0.5 | | 12 | 21(5.2) | -5 | [-6] | [-28] | [-31] | -120 | -504 | RG | -1.8 | SmallLong | | (-6) | -23 | -18 | -46 | -20 | -2.8,0 | 65 | | | | |
| 11 | Jul/20 | 11 | 49.8 | 53.34 | 54.87(-0.22) | 54.8(-0.49) | 54.37(-0.93) | 52.48 | 0.6 | | 12 | 16(5.7) | -10 | [-5] | [-25] | [-36] | -116 | -449 | DT | -2.6 | HoldShort | | (-5) | -20 | -41 | -42 | -20 | -3.3,17 | 65 | | 12 | Jul/20 | 10 | 49.8 | 53.34 | 54.99(-0.04) | 55.07(-0.29) | 54.88(-0.74) | 53.52 | 0.8 | | 12 | 10(0.3) | 10 | [-1] | [-17] | [-39] | -95 | -416 | RG | -2.9 | SmallLong | | (-2) | -16 | -72 | -30 | -20 | -3.2,35 | 65 | | 13 | Jul/20 | 9 | 49.8 | 53.34 | 55.01(0.2) | 55.23(0.11) | 55.29(-0.2) | 55.4 | 1.2 | | 12 | 10(-2) | 50 | [4] | [-0] | [0] | 17 | -180 | UT | 0.2 | OpenLong? | | (3) | -4 | -1 | -0 | 5 | 0.9,44 | 65 | | 14 | Jul/19 | 15 | 49.55 | 52.92 | 54.9(0.26) | 55.17(0.07) | 55.4(0.16) | 55.44 | 1.3 | | 14 | 12(-3.8) | 50 | [6] | [8] | [4] | 9 | -122 | UT | 0.1 | OpenLong? | | (4) | 3 | 16 | -18 | 18 | 1,34 | 80 | | 15 | Jul/19 | 14 | 49.55 | 52.92 | 54.76(0.13) | 55.13(0.07) | 55.31(0.16) | 55.02 | 1.2 | | 14 | 16(-0.9) | 50 | [3] | [7] | [-6] | -4 | -44 | CR | -0.4 | HoldShort | | (5) | 3 | 5 | -32 | -20 | 0.4,36 | 80 | | | | |
| 16 | Jul/19 | 13 | 49.55 | 52.92 | 54.69(0.09) | 55.09(-0.05) | 55.22(-0.09) | 54.89 | 1.2 | | 14 | 17(-0.5) | 40 | [2] | [1] | [-12] | 18 | -73 | CR | -0.4 | HoldShort | | (3) | -2 | -26 | -12 | -16 | 0.3,60 | 80 | | 17 | Jul/19 | 12 | 49.55 | 52.92 | 54.64(0.15) | 55.12(0.11) | 55.27(0.18) | 55.56 | 1.3 | | 14 | 17(0.2) | 50 | [3] | [8] | [-3] | 63 | 66 | CR | 0.4 | HoldShort | | (3) | 4 | -23 | 6 | 20 | 1.2,83 | 80 | | 18 | Jul/19 | 11 | 49.55 | 52.92 | 54.56(0.26) | 55.06(0.25) | 55.17(0.49) | 56.16 | 1.4 | | 14 | 17(1.8) | 50 | [6] | [17] | [24] | 91 | 148 | UT | 1.3 | OpenLong | | (5) | 11 | 48 | 6 | 20 | 2.1,88 | 80 | | 19 | Jul/19 | 10 | 49.55 | 52.92 | 54.42(0.07) | 54.92(-0.09) | 54.9(-0.24) | 54.91 | 1.2 | | 14 | 15(-0.7) | 50 | [2] | [-3] | [3] | 54 | -42 | RG | 0 | Wait | | (2) | -5 | 12 | -7 | 0 | 0.7,86 | 80 | | 20 | Jul/19 | 9 | 49.55 | 52.92 | 54.38(0.06) | 54.97(0.05) | 55.03(0.15) | 54.6 | 1.1 | | 14 | 16(0.3) | 45 | [1] | [7] | [-11] | 46 | 17 | CR | -0.6 | HoldShort? | | (2) | 3 | -18 | -7 | -20 | 0.3,88 | 80 | | | | |
| 21 | Jul/18 | 15 | 49.13 | 52.27 | 54.35(0.04) | 54.94(0.05) | 54.95(-0.04) | 55.07 | 1.4 | | 13 | 16(-0.6) | 50 | [1] | [2] | [0] | 72 | 78 | UT | 0.2 | OpenLong? | | (2) | -1 | -1 | 1 | 5 | 1,97 | 82 | | 22 | Jul/18 | 14 | 49.13 | 52.27 | 54.33(0.09) | 54.91(0.22) | 54.97(0.02) | 55.09 | 1.4 | | 13 | 16(0.4) | 50 | [2] | [5] | [-1] | 74 | 55 | CR | 0.2 | HoldShort | | (1) | 0 | 2 | 5 | -20 | 1.1,96 | 82 | | 23 | Jul/18 | 13 | 49.13 | 52.27 | 54.28(0.11) | 54.79(0.29) | 54.96(0.05) | 55.04 | 1.4 | | 13 | 16(0.4) | 50 | [2] | [7] | [-2] | 67 | 41 | CR | 0.1 | HoldShort | | (2) | 1 | 2 | -8 | -20 | 1.1,89 | 82 | | 24 | Jul/18 | 12 | 49.13 | 52.27 | 54.22(0.13) | 54.63(0.44) | 54.93(0.05) | 54.98 | 1.4 | | 13 | 15(0.2) | 50 | [3] | [9] | [-0] | 68 | 22 | UT | 0.1 | OpenLong | | (3) | 1 | 15 | -8 | -20 | 1.1,90 | 82 | | 25 | Jul/18 | 11 | 49.13 | 52.27 | 54.15(0.11) | 54.39(0.18) | 54.9(-0.05) | 54.59 | 1.3 | | 13 | 15(-0.2) | 50 | [2] | [4] | [-10] | 60 | -48 | CR | -0.5 | HoldShort | | (2) | -1 | -22 | -10 | -11 | 0.7,92 | 82 | | | | |
| 26 | Jul/18 | 10 | 49.13 | 52.27 | 54.09(0.2) | 54.29(0.28) | 54.93(0.26) | 55.15 | 1.4 | | 13 | 15(1) | 50 | [4] | [12] | [6] | 90 | 63 | UT | 0.3 | HoldLong | | (4) | 6 | 5 | -2 | 20 | 1.6,100 | 82 | | 27 | Jul/18 | 9 | 49.13 | 52.27 | 53.98(0.07) | 54.14(0.19) | 54.79(0.33) | 55.03 | 1.4 | | 13 | 14(0.6) | 50 | [2] | [12] | [7] | 93 | 204 | UT | 0.4 | HoldLong? | | (4) | 7 | 5 | 7 | 20 | 1.7,100 | 82 | | 28 | Jul/17 | 15 | 48.66 | 51.74 | 53.94(0.13) | 54.04(0.26) | 54.61(0.63) | 54.91 | 1.5 | | 14 | 14(1.1) | 50 | [3] | [19] | [8] | 89 | 208 | UT | 0.5 | OpenLong? | | (2) | 14 | 2 | 11 | 20 | 1.6,99 | 82 | | 29 | Jul/17 | 14 | 48.66 | 51.74 | 53.87(-0.02) | 53.9(0.17) | 54.27(0.65) | 54.86 | 1.5 | | 14 | 13(-0.5) | 50 | [-0] | [18] | [14] | 96 | 364 | UR | 1.1 | SmallShort | | (2) | 14 | 6 | 40 | 20 | 1.9,98 | 82 | | 30 | Jul/17 | 13 | 48.66 | 51.74 | 53.88(0.02) | 53.81(0.17) | 53.92(0.62) | 54.72 | 1.4 | | 14 | 13(0.5) | 50 | [0] | [18] | [15] | 71 | 297 | UT | 1.5 | OpenLong | | (0) | 13 | -1 | 40 | 20 | 1.5,83 | 82 | | | | |
| 31 | Jul/17 | 12 | 48.66 | 51.74 | 53.87(-0.04) | 53.72(-0.02) | 53.59(0.28) | 54.76 | 1.5 | | 14 | 13(-1.2) | 50 | [-1] | [8] | [30] | 56 | 283 | UR | 2.2 | SmallShort | | (-0) | 6 | 37 | 41 | 20 | 1.7,63 | 82 | | 32 | Jul/17 | 11 | 48.66 | 51.74 | 53.89(-0.24) | 53.73(-0.09) | 53.44(-0.04) | 53.83 | 1.2 | | 14 | 14(-5) | 35 | [-5] | [-1] | [7] | -23 | 221 | RG | 0.7 | Wait | | (-2) | -1 | 15 | 6 | 17 | -0.1,30 | 82 | | 33 | Jul/17 | 10 | 48.66 | 51.74 | 54.02(-0.33) | 53.78(-0.02) | 53.46(-0.06) | 53.46 | 1.1 | | 14 | 19(-6.4) | 25 | [-7] | [-1] | [7] | -50 | 221 | RG | 0 | Wait | | (-6) | -1 | 31 | -5 | -20 | -0.7,18 | 82 | | 34 | Jul/17 | 9 | 48.66 | 51.74 | 54.2(-0.46) | 53.79(-0.2) | 53.49(-0.41) | 52.68 | 1 | | 14 | 25(-3.4) | -35 | [-10] | [-11] | [-21] | -66 | 84 | DT | -0.8 | OpenShort? | | (-9) | -9 | -34 | -6 | -20 | -1.4,19 | 82 | | 35 | Jul/14 | 15 | 48.16 | 51.23 | 54.45(-0.27) | 53.9(0.02) | 53.71(-0.26) | 53.54 | 1.4 | | 15 | 29(-3.5) | 15 | [-6] | [-4] | [-9] | -41 | 38 | RG | -0.1 | Wait? | | (-8) | -6 | -15 | 1 | -20 | -0.8,29 | 78 | | | | |
| 36 | Jul/14 | 14 | 48.16 | 51.23 | 54.6(0.13) | 53.89(0.11) | 53.85(-0.33) | 53.92 | 1.5 | | 15 | 32(-1.8) | 50 | [3] | [-2] | [1] | -35 | -337 | RG | 0.1 | Wait | | (-6) | -7 | 5 | 2 | -18 | -0.5,28 | 78 | | 37 | Jul/14 | 13 | 48.16 | 51.23 | 54.53(0.17) | 53.89(0) | 54.03(-0.11) | 53.79 | 1.4 | | 15 | 34(-2.8) | 50 | [4] | [1] | [-1] | -47 | -338 | CR | -0.2 | HoldShort | | (3) | -2 | 3 | -9 | -11 | -0.6,18 | 78 | | 38 | Jul/14 | 12 | 48.16 | 51.23 | 54.44(0.22) | 53.83(-0.04) | 54.09(-0.04) | 53.71 | 1.4 | | 15 | 37(-3.6) | 50 | [5] | [3] | [-0] | -44 | -361 | UT | -0.3 | OpenLong | | (4) | -1 | 6 | -13 | -2 | -0.5,19 | 78 | | 39 | Jul/14 | 11 | 48.16 | 51.23 | 54.32(0.2) | 53.85(-0.22) | 54.09(0) | 53.56 | 1.4 | | 15 | 40(-3.5) | 50 | [4] | [1] | [-11] | -40 | -343 | CR | -0.3 | HoldShort | | (5) | 0 | -28 | -7 | -2 | -0.5,23 | 78 | | 40 | Jul/14 | 10 | 48.16 | 51.23 | 54.21(0.3) | 53.97(-0.09) | 54.11(0.32) | 54.27 | 1.6 | | 15 | 44(-2.9) | 50 | [6] | [10] | [-1] | -19 | -212 | CR | 0.1 | HoldShort | | (6) | 7 | -21 | -0 | 20 | 0,31 | 78 | | | | |
| 41 | Jul/14 | 9 | 48.16 | 51.23 | 54.05(0.32) | 54.02(-0.04) | 53.94(0.58) | 54.8 | 1.7 | | 15 | 47(-2.1) | 50 | [7] | [16] | [18] | -6 | -34 | UT | 0.5 | OpenLong? | | (7) | 12 | 27 | 4 | 20 | 0.4,34 | 78 | | 42 | Jul/13 | 15 | 47.54 | 50.64 | 53.88(0.28) | 54.04(-0.41) | 53.63(0.11) | 54.1 | 1.7 | | 17 | 49(-4.3) | 50 | [6] | [4] | [12] | -19 | -215 | UT | 0.2 | OpenLong? | | (6) | 2 | 13 | -2 | 20 | 0.1,29 | 74 | | 43 | Jul/13 | 14 | 47.54 | 50.64 | 53.73(0.21) | 54.26(-0.64) | 53.57(-0.02) | 53.77 | 1.6 | | 17 | 53(-1.7) | 50 | [5] | [-2] | [9] | -18 | -207 | RG | 0.1 | Wait | | (6) | -0 | 10 | -1 | 20 | 0,32 | 74 | | 44 | Jul/13 | 13 | 47.54 | 50.64 | 53.62(0.19) | 54.61(-0.73) | 53.58(-0.45) | 53.53 | 1.6 | | 17 | 55(-1.3) | 50 | [4] | [-12] | [1] | -17 | -322 | RG | -0 | Wait | | (4) | -10 | 2 | -6 | 19 | -0,33 | 74 | | 45 | Jul/13 | 12 | 47.54 | 50.64 | 53.52(0.19) | 55.01(-0.58) | 53.82(-0.55) | 53.47 | 1.6 | | 17 | 56(-1.3) | 50 | [4] | [-13] | [-5] | -13 | -336 | DR | -0.2 | OpenShort | | (4) | -12 | 8 | -8 | -20 | -0,37 | 74 | | | | |
| 46 | Jul/13 | 11 | 47.54 | 50.64 | 53.42(0.17) | 55.33(0.14) | 54.12(-0.62) | 53.28 | 1.5 | | 17 | 57(-1.1) | 20 | [4] | [-7] | [-33] | -14 | -356 | DR | -0.4 | OpenShort | | (4) | -13 | -21 | -14 | -20 | -0.1,39 | 74 | | 47 | Jul/13 | 10 | 47.54 | 50.64 | 53.33(0.23) | 55.25(0.36) | 54.46(-0.91) | 53.81 | 1.7 | | 17 | 59(-0.8) | 30 | [5] | [-10] | [-23] | 2 | -368 | DR | -0.3 | OpenShort | | (5) | -19 | -1 | -13 | -20 | 0.2,47 | 74 | | 48 | Jul/13 | 9 | 47.54 | 50.64 | 53.21(0.26) | 55.05(0.44) | 54.96(-1.24) | 53.83 | 1.7 | | 17 | 59(-1.3) | 15 | [6] | [-16] | [-30] | 10 | -451 | DR | -0.5 | OpenShort? | | (5) | -26 | -33 | 3 | -20 | 0.3,52 | 74 | | 49 | Jul/12 | 15 | 46.76 | 49.72 | 53.07(0.4) | 54.81(0.66) | 55.65(-0.98) | 54.69 | 2.2 | | 18 | 61(-4.6) | 50 | [9] | [-6] | [-12] | 27 | -337 | DR | -0.4 | OpenShort? | | (8) | -21 | -7 | 9 | -20 | 0.7,59 | 63 | | 50 | Jul/12 | 14 | 46.76 | 49.72 | 52.86(0.57) | 54.45(0.67) | 56.2(-0.58) | 54.88 | 2.3 | | 18 | 65(-2.7) | 50 | [12] | [3] | [-6] | 40 | -333 | CR | -0.6 | HoldShort | | (9) | -12 | -5 | 13 | -20 | 0.9,67 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|