PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $19.0200 One month high (close): $19.8500

PCY Daily Change: 0.31% Daily StdDev 0.67% PCY EMA_5_Trend: 0.05% 10Minute StdDev: $0.0822

Latest Price : $19.72(0.31%)

Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	14	19.47	19.62	(0)	19.71(0.05)	(0)	19.74	1.1	13	34(-1.2)	50	[0]	[9]	[-2]	-10	-10	CR	-0.1	HoldShort	(-9)	0	-9	1	5	-0.2,45	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.71(hourly_sma_10 -0.15%) 19.62(daily_ema_10 -0.61%) 19.47(daily_ema_20 -1.37%) Resistance Levels:

2	Jul/21	13	19.47	19.62	19.76(-0.05)	19.71(0)	19.75(0.1)	19.75	1.1	13	35(-1.3)	30	[-8]	[18]	[2]	-6	54	UR	0	SmallShort	(-9)	15	0	8	5	-0.1,47	56
3	Jul/21	12	19.47	19.62	19.77(-0.05)	19.7(0.05)	19.73(0.05)	19.75	1.1	13	36(-0.9)	25	[-8]	[15]	[-1]	-10	44	RG	0.2	Wait	(0)	8	-9	11	0	-0.2,45	56
4	Jul/21	11	19.47	19.62	19.77(0)	19.69(-0.05)	19.72(0.1)	19.76	1.2	13	37(-0.6)	50	[0]	[16]	[12]	-12	11	UR	0.4	SmallShort	(-9)	15	18	22	20	-0.2,43	56
5	Jul/21	10	19.47	19.62	19.78(-0.05)	19.7(-0.05)	19.7(0.1)	19.74	1.1	13	38(0.1)	30	[-8]	[14]	[4]	-30	44	UR	0.4	SmallShort	(0)	15	-9	19	20	-0.4,30	56

6	Jul/21	9	19.47	19.62	19.78(0)	19.71(-0.05)	19.68(0.1)	19.75	1.1	13	38(0.1)	50	[0]	[16]	[26]	-43	1	UR	0.7	SmallShort?	(-9)	15	72	15	-5	-0.4,17	56
7	Jul/20	15	19.45	19.55	19.78(0)	19.72(-0.1)	19.68(0)	19.67	0.9	10	37(1.7)	50	[0]	[-3]	[5]	-79	-60	RG	0.1	Wait?	(0)	0	9	5	20	-1.3,4	60
8	Jul/20	14	19.45	19.55	19.79(-0.05)	19.74(-0.1)	19.68(0)	19.66	0.8	10	36(0.9)	30	[-8]	[-5]	[-1]	-86	-27	RG	0	Wait	(-9)	0	0	2	-10	-1.5,2	60
9	Jul/20	13	19.45	19.55	19.79(0)	19.76(-0.1)	19.66(-0.2)	19.66	0.8	10	35(1.1)	50	[0]	[-33]	[1]	-89	-113	RG	0	Wait	(0)	-30	9	-7	-10	-1.6,1	60
10	Jul/20	12	19.45	19.55	19.79(0)	19.78(-0.1)	19.7(-0.25)	19.65	0.8	10	34(0.9)	30	[0]	[-40]	[-8]	-95	-133	DR	-0.6	HoldShort	(-9)	-37	-9	-21	-15	-1.8,0	60

11	Jul/20	11	19.45	19.55	19.79(0)	19.8(-0.1)	19.75(-0.15)	19.66	0.8	10	33(0.4)	35	[0]	[-25]	[-11]	-93	-102	DR	-1.1	HoldShort	(0)	-22	0	-44	-20	-1.7,0	60
12	Jul/20	10	19.45	19.55	19.79(0)	19.82(-0.15)	19.78(-0.2)	19.66	0.8	10	32(0.2)	25	[0]	[-37]	[-18]	-67	-113	DR	-1.5	OpenShort	(0)	-30	-26	-37	-20	-1.7,26	60
13	Jul/20	9	19.45	19.55	19.79(0)	19.85(-0.05)	19.82(-0.15)	19.69	1	10	32(-0.2)	15	[0]	[-22]	[-58]	-32	-92	DR	-1.6	OpenShort?	(0)	-22	-151	-24	-20	-1.4,53	60
14	Jul/19	15	19.43	19.5	19.8(0.05)	19.85(0)	19.85(-0.05)	19.86	1.7	9	32(-1.2)	50	[8]	[-2]	[0]	39	-24	RG	0.1	Wait?	(9)	-8	0	-3	5	0.7,71	59
15	Jul/19	14	19.43	19.5	19.79(0.05)	19.85(0)	19.85(0)	19.86	1.7	9	34(-0.6)	50	[8]	[5]	[7]	45	-3	UT	0	OpenLong	(9)	0	26	-8	0	0.8,75	59

16	Jul/19	13	19.43	19.5	19.79(0)	19.86(0.05)	19.86(-0.05)	19.83	1.6	9	34(-0.4)	25	[0]	[-0]	[-5]	40	19	DR	-0.4	OpenShort	(9)	-8	0	-15	-20	0.6,75	59
17	Jul/19	12	19.43	19.5	19.78(0.05)	19.86(0)	19.87(-0.05)	19.83	1.6	9	35(-0.3)	50	[8]	[-2]	[-11]	49	-24	DR	-0.5	OpenShort	(9)	-8	-26	-16	0	0.6,84	59
18	Jul/19	11	19.43	19.5	19.77(0.05)	19.85(0.1)	19.87(0)	19.86	1.7	9	35(0.9)	50	[8]	[13]	[-12]	68	7	CR	-0.2	HoldShort	(0)	0	-26	-7	-20	1,93	59
19	Jul/19	10	19.43	19.5	19.76(0.05)	19.83(0.05)	19.88(0.05)	19.89	1.8	9	34(2)	50	[8]	[17]	[-3]	85	38	CR	0.1	OpenShort	(9)	8	-9	-6	10	1.5,97	59
20	Jul/19	9	19.43	19.5	19.76(0)	19.82(0.15)	19.87(0.05)	19.9	1.9	9	32(2.8)	50	[0]	[23]	[9]	97	91	UR	0.4	SmallShort?	(9)	8	26	-2	10	1.9,99	59

21	Jul/18	15	19.4	19.45	19.75(0.05)	19.79(0.1)	19.86(0.1)	19.87	2	8	29(-0.1)	50	[8]	[28]	[-5]	89	38	CR	0.1	OpenShort?	(9)	15	-9	-3	-15	1.6,99	60
22	Jul/18	14	19.4	19.45	19.75(0)	19.77(0.1)	19.84(0.1)	19.88	2.1	8	29(2.1)	50	[0]	[26]	[7]	103	92	UR	0.6	SmallShort	(9)	15	9	4	20	2.1,100	60
23	Jul/18	13	19.4	19.45	19.74(0.05)	19.75(0.1)	19.82(0.15)	19.87	2	8	27(1.7)	50	[8]	[36]	[10]	103	59	UT	0.8	HoldLong	(0)	23	18	18	10	2.1,100	60
24	Jul/18	12	19.4	19.45	19.74(0)	19.73(0.05)	19.79(0.15)	19.85	2	8	26(1.9)	50	[0]	[30]	[13]	97	93	UR	1	SmallShort	(0)	23	26	22	10	2,97	60
25	Jul/18	11	19.4	19.45	19.74(0)	19.72(0.1)	19.76(0.15)	19.82	1.8	8	24(0.9)	50	[0]	[34]	[19]	90	82	UR	1.1	SmallShort	(0)	23	26	45	20	1.7,97	60

26	Jul/18	10	19.4	19.45	19.74(0)	19.72(0)	19.73(0.1)	19.79	1.7	8	23(0.6)	45	[0]	[19]	[3]	48	52	UR	1.1	SmallShort	(0)	15	-9	34	5	1.1,70	60
27	Jul/18	9	19.4	19.45	19.74(0)	19.7(0.05)	19.71(0.15)	19.8	1.7	8	22(1.1)	50	[0]	[30]	[37]	31	73	UR	1.8	SmallShort?	(0)	23	89	31	20	1.4,46	60
28	Jul/17	15	19.37	19.41	19.74(0)	19.7(0)	19.71(0)	19.7	1.6	6	21(-1.9)	35	[0]	[3]	[1]	-44	-20	UR	0.4	SmallShort?	(0)	0	0	5	0	-0.6,21	59
29	Jul/17	14	19.37	19.41	19.73(0.05)	19.7(0)	19.71(0)	19.7	1.6	6	23(-4.9)	50	[8]	[4]	[8]	-54	-63	UT	0.4	OpenLong	(0)	0	18	3	20	-0.6,11	59
30	Jul/17	13	19.37	19.41	19.72(0.05)	19.69(-0.05)	19.71(0)	19.68	1.5	6	28(-3.8)	50	[8]	[1]	[-2]	-63	-63	CR	0	HoldShort	(9)	0	0	-9	0	-0.7,5	59

31	Jul/17	12	19.37	19.41	19.72(0)	19.69(0)	19.71(0)	19.68	1.5	6	32(-3.1)	35	[0]	[3]	[1]	-60	-20	UR	0	SmallShort	(0)	0	9	-12	-5	-0.5,3	59
32	Jul/17	11	19.37	19.41	19.71(0.05)	19.7(-0.1)	19.68(-0.05)	19.67	1.4	6	35(-3.1)	50	[8]	[-11]	[-9]	-62	-74	DR	-0.1	OpenShort	(9)	-8	-18	-15	-10	-0.5,1	59
33	Jul/17	10	19.37	19.41	19.71(0)	19.72(-0.05)	19.68(0)	19.69	1.5	6	38(-3.9)	35	[0]	[-1]	[2]	-37	-10	RG	0	Wait	(0)	0	9	-14	20	-0.1,16	59
34	Jul/17	9	19.37	19.41	19.7(0.05)	19.73(-0.1)	19.69(-0.1)	19.68	1.5	6	42(-4)	50	[8]	[-18]	[-6]	-24	-75	DR	-0.1	OpenShort?	(9)	-15	-9	-14	-5	-0.2,31	59
35	Jul/14	15	19.35	19.38	19.69(0.05)	19.75(-0.05)	19.71(-0.05)	19.69	1.7	6	46(-7.7)	50	[8]	[-6]	[-5]	-17	-54	DR	-0.2	OpenShort?	(9)	-8	0	-15	-20	0,33	60

36	Jul/14	14	19.35	19.38	19.68(0.15)	19.75(0)	19.72(-0.05)	19.69	1.7	6	53(-20)	50	[22]	[1]	[-5]	5	-129	CR	-0.3	HoldShort	(9)	-8	-9	-12	-5	0.1,52	60
37	Jul/14	13	19.35	19.38	19.65(0.1)	19.75(0)	19.73(-0.1)	19.7	1.7	6	73(-14)	50	[15]	[-8]	[-7]	18	-76	DR	-0.2	OpenShort	(26)	-15	-9	-10	-20	0.3,60	60
38	Jul/14	12	19.35	19.38	19.63(0.15)	19.75(0)	19.75(-0.15)	19.71	1.8	6	87(-10.2)	45	[22]	[-14]	[-14]	29	-120	DR	-0.2	OpenShort	(18)	-22	-35	-12	0	0.5,66	60
39	Jul/14	11	19.35	19.38	19.6(0.1)	19.76(0.05)	19.75(0)	19.75	2	6	98(-7.5)	50	[15]	[11]	[2]	42	-5	UT	-0.2	OpenLong	(26)	0	18	-14	-15	0.8,72	60
40	Jul/14	10	19.35	19.38	19.58(0.15)	19.75(0.1)	19.78(-0.05)	19.73	1.9	6	105(-6.2)	50	[22]	[9]	[-12]	49	-58	CR	-0.2	HoldShort	(26)	-8	-18	-13	-20	0.7,81	60

41	Jul/14	9	19.35	19.38	19.55(0.15)	19.73(0.1)	19.79(-0.05)	19.75	2	6	111(-3.8)	35	[22]	[9]	[-21]	64	-39	CR	-0.2	HoldShort?	(26)	-8	-61	-8	10	0.9,91	60
42	Jul/13	15	19.33	19.34	19.52(0.15)	19.71(0.1)	19.8(0.1)	19.82	2.7	6	115(-12.5)	50	[22]	[32]	[-2]	83	43	CR	0.1	OpenShort?	(26)	15	-9	-2	15	1.3,100	65
43	Jul/13	14	19.33	19.34	19.49(0.21)	19.69(0.15)	19.78(0.15)	19.83	2.8	6	128(-2.4)	50	[31]	[45]	[10]	88	23	UT	0.2	HoldLong	(26)	22	26	-1	15	1.5,100	65
44	Jul/13	13	19.33	19.34	19.45(0.15)	19.66(0.15)	19.75(0.2)	19.8	2.6	6	130(0.2)	50	[22]	[50]	[6]	88	95	UT	0.2	HoldLong	(37)	30	18	-2	10	1.5,100	65
45	Jul/13	12	19.33	19.34	19.42(0.21)	19.63(0.15)	19.71(0.2)	19.78	2.5	6	130(1.8)	50	[31]	[53]	[10]	88	54	UT	0.3	OpenLong	(37)	30	26	-3	15	1.5,100	65

46	Jul/13	11	19.33	19.34	19.38(0.16)	19.6(0.26)	19.67(0.2)	19.75	2.3	6	128(3.1)	50	[24]	[59]	[3]	90	97	UT	0.3	OpenLong	(37)	30	9	2	0	1.6,100	65
47	Jul/13	10	19.33	19.34	19.35(0.21)	19.55(0.31)	19.63(0.2)	19.74	2.3	6	125(5.3)	50	[31]	[65]	[9]	93	64	UT	0.5	OpenLong	(28)	30	26	1	0	1.7,100	65
48	Jul/13	9	19.33	19.34	19.31(0.16)	19.49(0.26)	19.59(0.15)	19.71	2.1	6	120(7)	50	[24]	[51]	[50]	98	106	UT	0.6	OpenLong?	(37)	22	126	33	20	1.9,100	65
49	Jul/12	15	19.3	19.3	19.28(0.16)	19.44(0.15)	19.56(0.05)	19.57	1.8	3	113(-18.9)	50	[24]	[27]	[6]	85	25	UT	0	HoldLong?	(18)	8	0	28	20	1.4,100	56
50	Jul/12	14	19.3	19.3	19.25(0.1)	19.41(0.21)	19.55(0.1)	19.57	1.8	3	132(6.9)	50	[15]	[37]	[6]	90	104	UT	0.1	OpenLong	(28)	15	0	30	15	1.6,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI