MRO Trading Signals: Hourly Price Prediction

^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)

One month low (close): $21.9500 One month high (close): $25.2900

MRO Daily Change: 0.24% Daily StdDev 2.16% MRO EMA_5_Trend: 0.98% 10Minute StdDev: $0.1614

Latest Price : $25.29(0.24%)

Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.4)

MRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.24%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	14	23.7	24.65	25.08(0.08)	25.2(0.08)	25.26(0.08)	25.27	1.4	19	14(-0.2)	50	[4]	[10]	[2]	81	24	UT	0.1	HoldLong	(4)	4	4	-2	8	1.3,98	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.2(hourly_sma_10 -0.28%) 25.08(hourly_sma_20 -0.75%) 24.65(daily_ema_10 -2.45%) 23.7(daily_ema_20 -6.21%) Resistance Levels:

2	Jul/21	13	23.7	24.65	25.06(0.12)	25.18(0.04)	25.24(0.04)	25.25	1.4	19	14(-0.3)	50	[6]	[8]	[-1]	77	-22	CR	0.1	OpenShort	(4)	2	-2	-6	4	1.2,97	71
3	Jul/21	12	23.7	24.65	25.03(0.08)	25.17(0.08)	25.23(0.12)	25.26	1.4	19	14(0.2)	50	[4]	[12]	[1]	87	44	UT	0.2	HoldLong	(6)	6	2	0	8	1.5,99	71
4	Jul/21	11	23.7	24.65	25.01(0.04)	25.15(0.16)	25.2(0.08)	25.25	1.4	19	14(0.7)	50	[2]	[11]	[-2]	88	80	CR	0.3	OpenShort	(4)	4	-2	-2	-8	1.6,98	71
5	Jul/21	10	23.7	24.65	25(0.08)	25.11(0.16)	25.18(0.12)	25.26	1.4	19	13(0.8)	50	[4]	[14]	[7]	94	54	UT	0.5	HoldLong	(4)	6	14	6	20	1.8,99	71

6	Jul/21	9	23.7	24.65	24.98(0.12)	25.07(0.16)	25.15(0.12)	25.19	1.3	19	12(0)	50	[6]	[14]	[-1]	87	-4	CR	0.3	OpenShort?	(2)	6	-2	7	-12	1.5,99	71
7	Jul/20	15	23.55	24.47	24.95(0.16)	25.03(0.12)	25.12(0.08)	25.2	1.5	18	12(-5)	50	[7]	[13]	[8]	94	-30	UT	0.6	HoldLong?	(6)	4	14	9	16	1.8,99	71
8	Jul/20	14	23.55	24.47	24.91(0.24)	25(0.08)	25.12(0)	25.13	1.5	18	17(-7.4)	50	[11]	[9]	[5]	76	-132	UT	0.2	HoldLong	(8)	0	6	2	20	1.2,96	71
9	Jul/20	13	23.55	24.47	24.85(0.2)	25(0)	25.1(0.2)	25.1	1.4	18	25(-4.6)	50	[9]	[16]	[3]	65	-40	UT	0	OpenLong	(12)	9	4	-2	20	0.9,92	71
10	Jul/20	12	23.55	24.47	24.8(0.24)	24.98(0.08)	25.05(0.2)	25.08	1.4	18	29(-4)	50	[11]	[19]	[1]	66	-66	UT	0.1	OpenLong	(10)	9	0	-1	8	0.9,93	71

11	Jul/20	11	23.55	24.47	24.74(0.2)	24.96(0.12)	25(0.2)	25.08	1.4	18	33(-2.7)	50	[9]	[19]	[-0]	69	0	UT	0.2	OpenLong	(12)	9	-6	7	8	0.9,96	71
12	Jul/20	10	23.55	24.47	24.69(0.24)	24.93(0.12)	24.95(0.2)	25.11	1.4	18	36(-1.3)	50	[11]	[20]	[4]	72	-6	UT	0.4	OpenLong	(12)	9	0	7	20	1.1,94	71
13	Jul/20	9	23.55	24.47	24.63(0.2)	24.9(0.12)	24.9(0.12)	25.11	1.4	18	37(-0.6)	50	[9]	[15]	[20]	68	32	UT	0.5	OpenLong?	(12)	6	49	4	20	1.2,88	71
14	Jul/19	15	23.43	24.22	24.58(0.2)	24.87(-0.04)	24.87(-0.12)	24.87	1.4	16	38(-3.8)	50	[9]	[-1]	[3]	49	-94	RG	0	Wait?	(10)	-6	10	-5	0	0.7,81	73
15	Jul/19	14	23.43	24.22	24.53(0.12)	24.88(-0.04)	24.9(-0.08)	24.82	1.4	16	42(-0.7)	50	[6]	[0]	[-5]	50	-10	DR	-0.2	OpenShort	(8)	-4	-8	-10	-4	0.7,82	73

16	Jul/19	13	23.43	24.22	24.5(0.16)	24.89(0.08)	24.9(0)	24.86	1.4	16	42(0.3)	50	[7]	[7]	[-4]	57	2	CR	-0.1	HoldShort	(8)	0	2	-10	-20	0.8,87	73
17	Jul/19	12	23.43	24.22	24.46(0.16)	24.87(0.2)	24.92(0.04)	24.85	1.4	16	42(0.4)	50	[7]	[12]	[-13]	65	22	CR	-0.2	HoldShort	(8)	2	-24	-5	-20	0.9,92	73
18	Jul/19	11	23.43	24.22	24.42(0.12)	24.82(0.36)	24.91(0.12)	24.97	1.5	16	42(1.5)	50	[6]	[19]	[-6]	80	146	CR	0.1	OpenShort	(8)	6	-12	3	-20	1.3,97	73
19	Jul/19	10	23.43	24.22	24.39(0.16)	24.73(0.49)	24.88(0.16)	25.03	1.6	16	40(3.5)	50	[7]	[24]	[8]	86	148	UT	0.4	OpenLong	(8)	7	22	4	0	1.6,96	73
20	Jul/19	9	23.43	24.22	24.35(0.08)	24.61(0.33)	24.84(-0.08)	24.92	1.5	16	37(1.7)	50	[4]	[9]	[5]	79	138	UT	0.2	OpenLong?	(6)	-4	18	0	-8	1.5,91	73

21	Jul/18	15	23.32	24.02	24.33(0.04)	24.53(0.37)	24.86(0.12)	24.83	1.6	13	35(-0.9)	50	[2]	[18]	[2]	72	200	UT	-0.1	OpenLong?	(6)	6	4	-4	16	1.4,87	74
22	Jul/18	14	23.32	24.02	24.32(-0.08)	24.44(0.33)	24.83(0.4)	24.81	1.6	13	36(-3.6)	50	[-4]	[29]	[3]	75	366	UR	-0.1	SmallShort	(2)	19	0	1	20	1.4,90	74
23	Jul/18	13	23.32	24.02	24.34(-0.04)	24.36(0.33)	24.73(0.65)	24.81	1.6	13	40(-2.1)	50	[-2]	[41]	[1]	78	378	UR	0.2	SmallShort	(-4)	30	-20	19	20	1.3,95	74
24	Jul/18	12	23.32	24.02	24.34(0)	24.28(0.37)	24.57(0.74)	24.91	1.7	13	42(-0.1)	50	[0]	[46]	[13]	84	402	UR	0.9	SmallShort	(-2)	34	-6	36	20	1.4,99	74
25	Jul/18	11	23.32	24.02	24.35(-0.04)	24.19(0.37)	24.39(0.83)	24.94	1.7	13	42(-1.2)	50	[-2]	[50]	[34]	72	470	UR	1.4	SmallShort	(0)	38	49	47	20	1.5,84	74

26	Jul/18	10	23.32	24.02	24.36(-0.04)	24.1(0.25)	24.19(0.71)	24.7	1.5	13	43(-3.3)	50	[-2]	[42]	[44]	22	342	UR	1.3	SmallShort	(-4)	33	83	32	20	0.8,52	74
27	Jul/18	9	23.32	24.02	24.37(-0.25)	24.04(0.04)	24.02(0.17)	24.3	1	13	46(-3.7)	50	[-12]	[9]	[29]	-24	242	UR	0.6	SmallShort?	(-8)	8	63	19	20	-0.2,31	74
28	Jul/17	15	23.25	23.84	24.43(-0.16)	24.03(-0.12)	23.98(-0.04)	24	0.8	10	50(-1.9)	20	[-7]	[-5]	[1]	-68	-42	RG	0	Wait?	(-15)	-2	-2	5	13	-0.9,5	70
29	Jul/17	14	23.25	23.84	24.47(-0.12)	24.06(-0.12)	23.99(0.04)	24.01	0.8	10	52(0.8)	40	[-6]	[-1]	[5]	-73	-66	RG	0	Wait	(-8)	2	11	4	8	-1,2	70
30	Jul/17	13	23.25	23.84	24.5(-0.16)	24.09(-0.17)	23.98(-0.12)	23.96	0.8	10	51(1.8)	30	[-8]	[-10]	[3]	-80	-98	RG	-0	Wait	(-10)	-6	4	3	8	-1.2,0	70

31	Jul/17	12	23.25	23.84	24.54(-0.16)	24.13(-0.29)	24.01(-0.17)	23.94	0.8	10	49(2.3)	10	[-8]	[-15]	[-5]	-83	-130	RG	-0.2	Wait	(-8)	-8	-13	2	-8	-1.3,0	70
32	Jul/17	11	23.25	23.84	24.58(-0.16)	24.2(-0.49)	24.05(-0.08)	24	0.8	10	47(2.1)	25	[-8]	[-16]	[3]	-85	-108	RG	-0.1	Wait	(-8)	-4	-2	3	20	-1.4,0	70
33	Jul/17	10	23.25	23.84	24.62(-0.12)	24.32(-0.41)	24.07(-0.25)	24.01	0.8	10	45(2.7)	25	[-6]	[-21]	[0]	-88	-194	RG	-0.1	Wait	(-6)	-12	-2	2	4	-1.5,0	70
34	Jul/17	9	23.25	23.84	24.65(-0.16)	24.42(-0.37)	24.13(-0.25)	24.02	0.8	10	42(3.2)	5	[-8]	[-21]	[-5]	-89	-168	RG	-0.3	Wait?	(-8)	-12	-9	4	-20	-1.6,1	70
35	Jul/14	15	23.21	23.75	24.69(-0.16)	24.51(-0.41)	24.19(-0.29)	24.06	1	9	39(2.6)	0	[-8]	[-23]	[-8]	-94	-178	RG	-0.4	Wait?	(-8)	-14	-19	-0	-20	-1.8,1	73

36	Jul/14	14	23.21	23.75	24.73(-0.04)	24.61(-0.4)	24.26(-0.37)	24.15	1.1	9	36(1.6)	30	[-2]	[-25]	[-4]	-94	-278	RG	-0.3	Wait	(-6)	-17	6	-1	-20	-1.8,1	73
37	Jul/14	13	23.21	23.75	24.74(-0.04)	24.71(-0.44)	24.35(-0.86)	24.12	1	9	35(2.8)	10	[-2]	[-48]	[-19]	-100	-412	RG	-0.7	Wait	(-2)	-40	-33	-14	-20	-2,0	73
38	Jul/14	12	23.21	23.75	24.75(-0.04)	24.82(-0.24)	24.56(-0.61)	24.28	1.2	9	32(1.3)	10	[-2]	[-32]	[-16]	-93	-294	RG	-1	SmallLong	(-2)	-28	-11	-29	-20	-1.7,0	73
39	Jul/14	11	23.21	23.75	24.76(-0.04)	24.88(-0.16)	24.71(-0.48)	24.33	1.3	9	31(0.7)	0	[-2]	[-24]	[-23]	-90	-244	RG	-1.4	SmallLong	(-2)	-22	-11	-52	-20	-1.6,0	73
40	Jul/14	10	23.21	23.75	24.76(0)	24.92(-0.16)	24.83(-0.56)	24.38	1.3	9	30(0.4)	10	[0]	[-28]	[-33]	-57	-290	DR	-1.7	OpenShort	(0)	-26	-53	-38	-20	-1.5,31	73

41	Jul/14	9	23.21	23.75	24.77(0.08)	24.96(-0.04)	24.97(-0.44)	24.64	1.6	9	30(-3.4)	15	[4]	[-18]	[-46]	-5	-226	DR	-1.3	OpenShort?	(2)	-20	-107	-18	-20	-0.5,58	73
42	Jul/13	15	23.17	23.64	24.75(0.24)	24.97(0.2)	24.97(0)	25.18	2.3	13	33(-2.7)	50	[11]	[13]	[10]	66	-52	UT	0.3	OpenLong?	(10)	0	26	-3	20	1.5,78	80
43	Jul/13	14	23.17	23.64	24.69(0.28)	24.92(0.12)	25.08(0.12)	25.05	2.2	13	36(-6.4)	50	[13]	[17]	[8]	56	-88	UT	-0.1	OpenLong	(12)	6	24	-10	16	1.2,76	80
44	Jul/13	13	23.17	23.64	24.62(0.24)	24.89(0.08)	25.05(0.16)	24.93	2	13	42(-6.3)	50	[11]	[18]	[-13]	50	-60	CR	-0.3	HoldShort	(12)	8	-32	-14	4	0.8,80	80
45	Jul/13	12	23.17	23.64	24.56(0.33)	24.87(0.12)	25.01(0.28)	25.09	2.2	13	48(-4.4)	50	[16]	[25]	[-1]	75	-28	CR	0.2	HoldShort	(17)	13	-12	0	20	1.3,92	80

46	Jul/13	11	23.17	23.64	24.48(0.33)	24.84(0.28)	24.94(0.32)	25.15	2.3	13	53(-1.9)	50	[16]	[31]	[-3]	85	32	CR	0.5	OpenShort	(17)	15	-16	6	12	1.5,97	80
47	Jul/13	10	23.17	23.64	24.4(0.37)	24.77(0.36)	24.86(0.49)	25.23	2.4	13	55(0.5)	50	[18]	[42]	[30]	91	104	UT	0.8	HoldLong	(19)	23	75	7	20	1.7,98	80
48	Jul/13	9	23.17	23.64	24.31(0.25)	24.68(0.12)	24.74(0.04)	24.86	1.9	13	54(-1.9)	50	[12]	[13]	[13]	75	2	UT	0.3	HoldLong?	(15)	2	22	25	16	1.2,95	80
49	Jul/12	15	23.06	23.36	24.25(0.29)	24.65(0.16)	24.74(0)	24.75	2.3	10	56(-10.7)	50	[14]	[12]	[7]	66	-66	UT	0	OpenLong?	(15)	0	6	22	16	1,91	64
50	Jul/12	14	23.06	23.36	24.18(0.21)	24.61(0.12)	24.73(-0.08)	24.72	2.2	10	67(0.4)	50	[10]	[6]	[2]	69	0	UT	-0	OpenLong	(15)	-4	-4	23	-12	1.1,91	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI