|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $34.0450 One month high (close): $39.3050
JD Daily Change: 0.88% Daily StdDev 3.11% JD EMA_5_Trend: -0.57% 10Minute StdDev: $0.2401
Latest Price : $37.07(0.88%) | Tue. Jul 25, 2023($0.6) Mon. Jul 24, 2023($0.8) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.9) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.4)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.7
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 14 | 36.04 | 37.08 | 36.87(0.14) | 37(0.08) | 37.1(-0.27) | 36.97 | 0.7 | | 7 | 18(-4.9) | 50 | [5] | [-5] | [-6] | 11 | -178 | DR | -0.5 | OpenShort | | (-1) | -9 | -6 | -16 | -20 | 0.4,51 | 65 | Sample size 27 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces: 37(hourly_sma_10 0.08%) 37.08(daily_ema_10 0.3%)
Down Forces:
Support Levels: 36.87(hourly_sma_20 -0.27%) 36.04(daily_ema_20 -2.52%)
Resistance Levels:
|
| | | 2 | Jul/21 | 13 | 36.04 | 37.08 | 36.82(0.19) | 36.97(0.08) | 37.2(0.16) | 37.04 | 0.7 | | 7 | 23(-5.3) | 50 | [6] | [9] | [-3] | 23 | -89 | CR | -0.5 | HoldShort | | (5) | 5 | 4 | -19 | -8 | 0.7,55 | 65 | | 3 | Jul/21 | 12 | 36.04 | 37.08 | 36.75(0.16) | 36.94(0.05) | 37.14(0.13) | 37 | 0.7 | | 7 | 29(-4.3) | 50 | [5] | [7] | [-4] | 34 | -57 | CR | -0.4 | HoldShort | | (6) | 4 | -8 | -14 | 5 | 0.6,69 | 65 | | 4 | Jul/21 | 11 | 36.04 | 37.08 | 36.69(0.16) | 36.92(0.14) | 37.09(0.16) | 37.09 | 0.8 | | 7 | 33(-2) | 45 | [5] | [9] | [-8] | 59 | -8 | CR | 0 | HoldShort | | (6) | 5 | -29 | 12 | 0 | 0.9,86 | 65 | | 5 | Jul/21 | 10 | 36.04 | 37.08 | 36.63(0.19) | 36.87(0.24) | 37.03(0.33) | 37.43 | 1 | | 7 | 35(1.4) | 50 | [6] | [17] | [6] | 80 | 112 | UT | 0.8 | OpenLong | | (8) | 11 | -3 | 15 | 20 | 1.7,87 | 65 | | | | |
| 6 | Jul/21 | 9 | 36.04 | 37.08 | 36.56(0.16) | 36.78(0.22) | 36.91(0.46) | 37.46 | 1 | | 7 | 34(3.5) | 50 | [5] | [20] | [30] | 76 | 206 | UT | 1.2 | OpenLong? | | (6) | 15 | 63 | 14 | 20 | 1.9,78 | 65 | | 7 | Jul/20 | 15 | 36.01 | 36.96 | 36.5(0.03) | 36.7(0.03) | 36.91(0) | 36.74 | 0.5 | | 7 | 30(0.1) | 25 | [1] | [2] | [-0] | 24 | 39 | UT | 0 | OpenLong? | | (3) | 0 | -1 | -1 | 3 | 0.6,59 | 64 | | 8 | Jul/20 | 14 | 36.01 | 36.96 | 36.49(-0.11) | 36.7(0) | 36.74(-0.03) | 36.75 | 0.5 | | 7 | 30(-5.6) | 5 | [-4] | [-0] | [1] | 36 | 172 | UR | 0 | SmallShort | | (1) | -1 | -4 | 4 | 14 | 0.6,71 | 64 | | 9 | Jul/20 | 13 | 36.01 | 36.96 | 36.53(-0.14) | 36.69(-0.03) | 36.75(0.14) | 36.79 | 0.6 | | 7 | 36(-4.3) | 5 | [-5] | [4] | [3] | 34 | 244 | UR | 0.1 | SmallShort | | (-5) | 5 | 3 | 6 | 14 | 0.5,71 | 64 | | 10 | Jul/20 | 12 | 36.01 | 36.96 | 36.58(-0.11) | 36.7(-0.11) | 36.7(0.11) | 36.76 | 0.5 | | 7 | 40(-3.8) | 25 | [-4] | [2] | [6] | 28 | 186 | UR | 0.1 | SmallShort | | (-5) | 4 | 7 | 7 | 20 | 0.3,70 | 64 | | | | |
| 11 | Jul/20 | 11 | 36.01 | 36.96 | 36.62(-0.16) | 36.74(0.19) | 36.66(0.03) | 36.68 | 0.5 | | 7 | 44(-3.7) | 5 | [-5] | [4] | [-3] | 24 | 188 | RG | 0 | Wait | | (-5) | 1 | -4 | 11 | -20 | 0.1,71 | 64 | | 12 | Jul/20 | 10 | 36.01 | 36.96 | 36.68(-0.11) | 36.67(0.27) | 36.65(0.03) | 36.72 | 0.5 | | 7 | 47(-2) | 10 | [-4] | [6] | [-5] | 16 | 128 | RG | 0.1 | Wait | | (-5) | 1 | -9 | 10 | -20 | 0.1,63 | 64 | | 13 | Jul/20 | 9 | 36.01 | 36.96 | 36.72(-0.14) | 36.57(0.3) | 36.65(0) | 36.82 | 0.6 | | 7 | 49(-2.8) | 25 | [-5] | [5] | [8] | 7 | 170 | UR | 0.3 | SmallShort? | | (-4) | 0 | 25 | 5 | -14 | 0.1,54 | 64 | | 14 | Jul/19 | 15 | 35.99 | 36.72 | 36.77(-0.11) | 36.46(0.22) | 36.64(-0.16) | 36.53 | 0.4 | | 4 | 52(-1.1) | -5 | [-4] | [-2] | [-3] | -9 | -2 | RG | -0.2 | Wait? | | (-5) | -5 | -3 | -0 | -20 | -0.3,49 | 58 | | 15 | Jul/19 | 14 | 35.99 | 36.72 | 36.81(-0.22) | 36.38(0.14) | 36.7(-0.33) | 36.56 | 0.4 | | 4 | 53(-3.6) | -30 | [-7] | [-9] | [-3] | -13 | 66 | DT | -0.2 | OpenShort | | (-5) | -11 | -5 | -6 | -3 | -0.3,45 | 58 | | | | |
| 16 | Jul/19 | 13 | 35.99 | 36.72 | 36.89(-0.19) | 36.33(0.08) | 36.82(0.38) | 36.62 | 0.5 | | 4 | 57(-3) | 0 | [-6] | [12] | [3] | -9 | 212 | UR | -0.3 | SmallShort | | (-6) | 12 | -1 | 1 | 20 | -0.3,49 | 58 | | 17 | Jul/19 | 12 | 35.99 | 36.72 | 36.96(-0.22) | 36.3(0.03) | 36.68(0.47) | 36.63 | 0.5 | | 4 | 60(-2.3) | 5 | [-7] | [14] | [-1] | -8 | 245 | RG | -0.1 | Wait | | (-7) | 15 | -18 | 5 | 20 | -0.4,52 | 58 | | 18 | Jul/19 | 11 | 35.99 | 36.72 | 37.04(-0.16) | 36.29(-0.22) | 36.51(0.63) | 36.84 | 0.6 | | 4 | 62(-2.5) | 35 | [-5] | [16] | [17] | 5 | 263 | UR | 0.4 | SmallShort | | (-6) | 20 | 0 | 28 | 20 | -0.2,60 | 58 | | 19 | Jul/19 | 10 | 35.99 | 36.72 | 37.1(-0.22) | 36.37(-0.25) | 36.28(0.53) | 36.84 | 0.6 | | 4 | 65(-2.4) | 20 | [-7] | [12] | [7] | -12 | 277 | UR | 0.6 | SmallShort | | (-6) | 17 | -29 | 27 | 20 | -0.3,46 | 58 | | 20 | Jul/19 | 9 | 35.99 | 36.72 | 37.18(-0.11) | 36.46(-0.14) | 36.09(0.7) | 37.17 | 0.9 | | 4 | 67(-1.7) | 50 | [-4] | [20] | [54] | -22 | 282 | UR | 1.2 | SmallShort? | | (-4) | 22 | 109 | 26 | 20 | -0,28 | 58 | | | | |
| 21 | Jul/18 | 15 | 36.02 | 36.62 | 37.22(-0.29) | 36.51(-0.49) | 35.84(-0.19) | 35.95 | -0.1 | | 1 | 69(2.9) | -20 | [-9] | [-16] | [8] | -80 | -98 | DP | 0.1 | OpenShort? | | (-10) | -6 | 20 | 8 | -3 | -1.4,5 | 52 | | 22 | Jul/18 | 14 | 36.02 | 36.62 | 37.33(-0.48) | 36.69(-0.52) | 35.91(-0.44) | 35.73 | -0.2 | | 1 | 66(-0.4) | -50 | [-15] | [-26] | [-4] | -94 | -64 | DT | -0.2 | HoldShort | | (-10) | -14 | 4 | 4 | -20 | -1.8,1 | 52 | | 23 | Jul/18 | 13 | 36.02 | 36.62 | 37.51(-0.42) | 36.88(-0.54) | 36.07(-1.07) | 35.69 | -0.2 | | 1 | 66(2.4) | -50 | [-13] | [-46] | [-12] | -100 | -338 | DT | -0.4 | HoldShort | | (-17) | -34 | -11 | 1 | -20 | -2,0 | 52 | | 24 | Jul/18 | 12 | 36.02 | 36.62 | 37.67(-0.42) | 37.08(-0.43) | 36.46(-1.06) | 35.81 | -0.2 | | 1 | 64(5.2) | -50 | [-13] | [-44] | [-20] | -103 | -335 | DT | -0.7 | HoldShort | | (-15) | -34 | -22 | -1 | -20 | -2.1,0 | 52 | | 25 | Jul/18 | 11 | 36.02 | 36.62 | 37.83(-0.39) | 37.24(-0.56) | 36.85(-0.89) | 36.05 | 0 | | 1 | 59(5.3) | -50 | [-12] | [-40] | [-18] | -105 | -306 | DT | -1 | HoldShort | | (-14) | -28 | -20 | -19 | -20 | -2.2,0 | 52 | | | | |
| 26 | Jul/18 | 10 | 36.02 | 36.62 | 37.98(-0.34) | 37.45(-0.48) | 37.18(-0.8) | 36.27 | 0.2 | | 1 | 53(6.4) | -50 | [-11] | [-36] | [-18] | -102 | -314 | DT | -1.2 | HoldShort | | (-12) | -26 | -20 | -14 | -20 | -2.3,6 | 52 | | 27 | Jul/18 | 9 | 36.02 | 36.62 | 38.11(-0.29) | 37.63(-0.42) | 37.48(-0.56) | 36.5 | 0.3 | | 1 | 47(7) | -50 | [-9] | [-27] | [-46] | -101 | -271 | DT | -1.5 | HoldShort? | | (-11) | -18 | -103 | -14 | -20 | -2.5,12 | 52 | | 28 | Jul/17 | 15 | 36.19 | 36.55 | 38.22(-0.16) | 37.79(-0.11) | 37.69(-0.03) | 37.7 | 1.1 | | 2 | 40(0.9) | 0 | [-5] | [-2] | [1] | -48 | 12 | RG | 0 | Wait? | | (-4) | -1 | 2 | 2 | 0 | -0.9,25 | 62 | | 29 | Jul/17 | 14 | 36.19 | 36.55 | 38.28(0.03) | 37.83(-0.18) | 37.7(0.13) | 37.68 | 1 | | 2 | 39(-0.6) | 30 | [1] | [3] | [-1] | -59 | -157 | CR | -0 | HoldShort | | (-5) | 4 | -4 | 3 | 0 | -1.1,19 | 62 | | 30 | Jul/17 | 13 | 36.19 | 36.55 | 38.28(0) | 37.9(-0.08) | 37.65(-0.16) | 37.72 | 1.1 | | 2 | 40(-0.6) | 15 | [0] | [-5] | [-2] | -58 | -180 | DR | 0.1 | OpenShort | | (1) | -5 | -4 | -2 | -11 | -1,17 | 62 | | | | |
| 31 | Jul/17 | 12 | 36.19 | 36.55 | 38.27(0.03) | 37.93(-0.08) | 37.71(-0.19) | 37.76 | 1.1 | | 2 | 40(-0.2) | 35 | [1] | [-5] | [5] | -55 | -207 | RG | 0.1 | Wait | | (1) | -6 | 16 | 2 | -8 | -0.9,18 | 62 | | 32 | Jul/17 | 11 | 36.19 | 36.55 | 38.26(-0.03) | 37.96(-0.45) | 37.78(-0.29) | 37.57 | 1 | | 2 | 40(0.3) | -5 | [-1] | [-15] | [-7] | -69 | -224 | RG | -0.4 | Wait | | (-1) | -9 | -19 | -11 | 13 | -1.2,11 | 62 | | 33 | Jul/17 | 10 | 36.19 | 36.55 | 38.27(0.08) | 38.13(-0.26) | 37.89(-0.05) | 37.79 | 1.1 | | 2 | 40(-2.7) | 50 | [3] | [-3] | [11] | -51 | -223 | RG | -0.2 | Wait | | (1) | -2 | 36 | -11 | 11 | -0.8,19 | 62 | | 34 | Jul/17 | 9 | 36.19 | 36.55 | 38.24(-0.05) | 38.23(-0.49) | 37.91(-0.6) | 37.37 | 0.8 | | 2 | 43(2) | -20 | [-2] | [-26] | [-29] | -62 | -332 | DT | -0.9 | OpenShort? | | (-1) | -19 | -60 | -17 | -20 | -1.4,23 | 62 | | 35 | Jul/14 | 15 | 36.27 | 36.2 | 38.26(0.13) | 38.42(-0.23) | 37.91(0) | 38.08 | 1.1 | | 2 | 41(2.7) | 25 | [4] | [0] | [-3] | -35 | -180 | DR | -0.1 | OpenShort? | | (3) | 0 | -3 | -10 | -8 | -0.3,23 | 64 | | | | |
| 36 | Jul/14 | 14 | 36.27 | 36.2 | 38.21(0.26) | 38.51(-0.21) | 38.14(-0.03) | 38.12 | 1.1 | | 2 | 38(-10.4) | 50 | [8] | [0] | [-2] | -17 | -287 | DR | -0 | OpenShort | | (4) | -1 | 3 | -5 | -20 | -0.1,36 | 64 | | 37 | Jul/14 | 13 | 36.27 | 36.2 | 38.11(0.29) | 38.59(-0.18) | 38.15(-0.6) | 38.09 | 1.1 | | 2 | 49(-7.8) | 30 | [9] | [-17] | [-9] | -11 | -447 | DR | -0.1 | OpenShort | | (9) | -19 | -8 | -10 | -20 | -0,39 | 64 | | 38 | Jul/14 | 12 | 36.27 | 36.2 | 38(0.29) | 38.66(-0.18) | 38.38(-0.47) | 38.18 | 1.2 | | 2 | 56(-6.2) | 35 | [9] | [-13] | [-8] | -5 | -356 | DR | -0.2 | OpenShort | | (10) | -15 | -5 | -15 | -20 | 0.2,40 | 64 | | 39 | Jul/14 | 11 | 36.27 | 36.2 | 37.89(0.29) | 38.73(0.21) | 38.56(-0.39) | 38.24 | 1.2 | | 2 | 63(-5) | 25 | [9] | [-4] | [-11] | -1 | -295 | DR | -0.3 | OpenShort | | (9) | -13 | 12 | -29 | -20 | 0.3,42 | 64 | | 40 | Jul/14 | 10 | 36.27 | 36.2 | 37.78(0.32) | 38.65(0.1) | 38.71(-0.44) | 38.1 | 1.1 | | 2 | 68(-4.7) | 20 | [10] | [-7] | [-15] | 18 | -345 | DR | -0.6 | OpenShort | | (10) | -14 | -4 | -22 | -20 | 0.3,60 | 64 | | | | |
| 41 | Jul/14 | 9 | 36.27 | 36.2 | 37.66(0.32) | 38.61(0.13) | 38.88(-0.38) | 38.15 | 1.2 | | 2 | 72(-4.3) | -5 | [10] | [-5] | [-40] | 40 | -279 | DR | -0.6 | OpenShort? | | (10) | -12 | -88 | -16 | -20 | 0.4,80 | 64 | | 42 | Jul/13 | 15 | 36.25 | 35.79 | 37.54(0.43) | 38.56(0.42) | 39.03(0.23) | 39.22 | 1.7 | | 2 | 77(8.4) | 50 | [14] | [21] | [6] | 85 | 81 | UT | 0.2 | OpenLong? | | (17) | 7 | 12 | -2 | 20 | 1.4,100 | 59 | | 43 | Jul/13 | 14 | 36.25 | 35.79 | 37.38(0.4) | 38.4(0.42) | 38.94(0.13) | 39.08 | 1.6 | | 2 | 68(1.6) | 50 | [13] | [18] | [5] | 85 | 81 | UT | 0.1 | OpenLong | | (14) | 4 | 7 | -4 | 20 | 1.4,100 | 59 | | 44 | Jul/13 | 13 | 36.25 | 35.79 | 37.23(0.4) | 38.24(0.39) | 38.89(0.78) | 38.99 | 1.5 | | 2 | 67(2.7) | 50 | [13] | [38] | [4] | 88 | 265 | UT | 0.1 | OpenLong | | (14) | 25 | 2 | -2 | 20 | 1.5,100 | 59 | | 45 | Jul/13 | 12 | 36.25 | 35.79 | 37.08(0.41) | 38.09(0.47) | 38.59(0.7) | 38.97 | 1.5 | | 2 | 64(3.8) | 50 | [13] | [37] | [7] | 92 | 274 | UT | 0.3 | OpenLong | | (13) | 23 | 4 | -4 | 20 | 1.7,99 | 59 | | | | |
| 46 | Jul/13 | 11 | 36.25 | 35.79 | 36.93(0.41) | 37.91(0.77) | 38.32(0.6) | 38.92 | 1.5 | | 2 | 60(4.2) | 50 | [13] | [39] | [8] | 97 | 280 | UT | 0.6 | OpenLong | | (13) | 19 | 16 | 6 | 18 | 1.9,99 | 59 | | 47 | Jul/13 | 10 | 36.25 | 35.79 | 36.78(0.38) | 37.62(0.7) | 38.09(0.58) | 38.73 | 1.4 | | 2 | 56(4.3) | 50 | [12] | [37] | [0] | 95 | 295 | UT | 0.6 | OpenLong | | (13) | 19 | -11 | 2 | 20 | 2,95 | 59 | | 48 | Jul/13 | 9 | 36.25 | 35.79 | 36.64(0.44) | 37.36(0.81) | 37.87(0.72) | 38.86 | 1.5 | | 2 | 52(8) | 50 | [14] | [43] | [55] | 105 | 353 | UT | 1.1 | HoldLong? | | (14) | 23 | 117 | 35 | 20 | 2.4,95 | 59 | | 49 | Jul/12 | 15 | 36.1 | 35.31 | 36.48(0.27) | 37.06(0.41) | 37.6(0.03) | 37.5 | 0.8 | | -3 | 44(-2.5) | 15 | [9] | [11] | [0] | 78 | 16 | UT | -0.1 | HoldLong? | | (9) | 1 | -12 | 26 | -3 | 1.3,95 | 52 | | 50 | Jul/12 | 14 | 36.1 | 35.31 | 36.38(0.25) | 36.91(0.52) | 37.59(0.24) | 37.64 | 0.9 | | -3 | 46(3.1) | 30 | [8] | [20] | [6] | 89 | 158 | UT | 0.1 | OpenLong | | (10) | 8 | -7 | 30 | 20 | 1.6,99 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|