|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $64.9900 One month high (close): $69.4700
JCI Daily Change: 0.29% Daily StdDev 1.5% JCI EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $68.97(0.29%) | Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.9
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 14 | 67.94 | 68.89 | 69(-0.04) | 68.81(-0.07) | 68.75(0.04) | 68.78 | 0.7 | | 10 | 21(-0.8) | 50 | [-3] | [2] | [-1] | -51 | 21 | RG | 0.1 | Wait | | (-3) | 3 | -9 | 9 | 9 | -0.9,22 | 58 | Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.13%(40%)
Daily Trend: %
Up Forces: 68.89(daily_ema_10 0.16%)
Down Forces:
Support Levels: 67.94(daily_ema_20 -1.22%)
Resistance Levels: 68.81(weak_hourly_sma_10 0.04%) 69(weak_hourly_sma_20 0.32%)
|
| | | 2 | Jul/21 | 13 | 67.94 | 68.89 | 69.03(-0.03) | 68.86(-0.06) | 68.72(0.01) | 68.87 | 0.8 | | 10 | 22(0) | 50 | [-2] | [0] | [6] | -45 | 13 | UR | 0.6 | SmallShort | | (-3) | 1 | 7 | 17 | 10 | -0.6,20 | 58 | | 3 | Jul/21 | 12 | 67.94 | 68.89 | 69.05(-0.03) | 68.9(-0.12) | 68.72(0) | 68.8 | 0.7 | | 10 | 22(0.3) | 50 | [-2] | [-3] | [6] | -62 | -10 | RG | 0.3 | Wait | | (-2) | 0 | 8 | 13 | 13 | -0.9,11 | 58 | | 4 | Jul/21 | 11 | 67.94 | 68.89 | 69.07(-0.03) | 68.98(-0.09) | 68.71(-0.06) | 68.72 | 0.7 | | 10 | 22(0.8) | 50 | [-2] | [-6] | [3] | -79 | -35 | RG | 0 | Wait | | (-3) | -4 | 11 | 2 | -9 | -1.3,4 | 58 | | 5 | Jul/21 | 10 | 67.94 | 68.89 | 69.09(-0.07) | 69.04(-0.07) | 68.75(-0.19) | 68.6 | 0.5 | | 10 | 21(1.7) | 20 | [-5] | [-14] | [-5] | -96 | -47 | RG | -0.6 | Wait | | (-3) | -13 | -4 | -5 | -20 | -1.9,2 | 58 | | | | |
| 6 | Jul/21 | 9 | 67.94 | 68.89 | 69.14(-0.06) | 69.09(-0.06) | 68.88(-0.17) | 68.64 | 0.6 | | 10 | 19(0.7) | 15 | [-4] | [-12] | [-11] | -101 | -52 | RG | -1 | SmallLong? | | (-4) | -11 | -17 | -16 | -20 | -2.1,2 | 58 | | 7 | Jul/20 | 15 | 67.77 | 68.7 | 69.18(-0.06) | 69.13(-0.01) | 69(-0.13) | 68.81 | 0.8 | | 9 | 19(1.4) | 20 | [-4] | [-8] | [-5] | -85 | -23 | RG | -0.8 | SmallLong? | | (-4) | -9 | 4 | -26 | -20 | -1.6,5 | 64 | | 8 | Jul/20 | 14 | 67.77 | 68.7 | 69.22(-0.04) | 69.14(-0.03) | 69.09(-0.25) | 68.77 | 0.8 | | 9 | 17(2.1) | 0 | [-3] | [-17] | [-14] | -81 | -93 | RG | -1.4 | SmallLong | | (-5) | -17 | -17 | -33 | -20 | -2,19 | 64 | | 9 | Jul/20 | 13 | 67.77 | 68.7 | 69.25(-0.03) | 69.16(-0.03) | 69.26(-0.1) | 68.95 | 0.9 | | 9 | 15(0.8) | 15 | [-2] | [-7] | [-13] | -52 | -35 | RG | -1.6 | SmallLong | | (-1) | -7 | -24 | -26 | -12 | -1.5,36 | 64 | | 10 | Jul/20 | 12 | 67.77 | 68.7 | 69.25(0) | 69.16(0) | 69.33(0.06) | 69.2 | 1.1 | | 9 | 14(0) | 40 | [0] | [6] | [-5] | -8 | 5 | CR | -0.7 | HoldShort | | (-1) | 4 | -6 | -21 | 7 | -0.4,52 | 64 | | | | |
| 11 | Jul/20 | 11 | 67.77 | 68.7 | 69.27(0.01) | 69.18(-0.03) | 69.29(0.06) | 69.26 | 1.2 | | 9 | 14(-0.2) | 50 | [1] | [5] | [2] | 18 | 5 | UT | -0.2 | OpenLong | | (0) | 4 | -2 | 7 | 14 | -0.1,70 | 64 | | 12 | Jul/20 | 10 | 67.77 | 68.7 | 69.26(0.01) | 69.2(0.01) | 69.25(0.07) | 69.28 | 1.2 | | 9 | 15(-0.4) | 40 | [1] | [7] | [-6] | 25 | 8 | CR | 0.2 | HoldShort | | (1) | 5 | -30 | 25 | 0 | 0.1,72 | 64 | | 13 | Jul/20 | 9 | 67.77 | 68.7 | 69.25(0.04) | 69.19(0.06) | 69.2(0.22) | 69.6 | 1.4 | | 9 | 15(1) | 50 | [3] | [19] | [18] | 56 | 65 | UT | 2.1 | OpenLong? | | (3) | 15 | 30 | 35 | 20 | 1.8,61 | 64 | | 14 | Jul/19 | 15 | 67.65 | 68.53 | 69.22(0.01) | 69.19(0) | 69.05(0.03) | 69.29 | 1.3 | | 10 | 14(-0.1) | 50 | [1] | [4] | [12] | -2 | 7 | UT | 1.3 | OpenLong? | | (1) | 2 | 23 | 20 | 7 | 0.4,38 | 74 | | 15 | Jul/19 | 14 | 67.65 | 68.53 | 69.21(0.01) | 69.15(-0.06) | 69.03(-0.06) | 69.05 | 1.1 | | 10 | 14(-1.4) | 50 | [1] | [-4] | [-0] | -50 | -46 | RG | 0.1 | Wait | | (0) | -4 | -3 | 3 | 3 | -0.9,23 | 74 | | | | |
| 16 | Jul/19 | 13 | 67.65 | 68.53 | 69.2(0.01) | 69.19(-0.07) | 69.07(-0.09) | 69.08 | 1.1 | | 10 | 16(-1.3) | 50 | [1] | [-6] | [2] | -50 | -53 | RG | 0 | Wait | | (1) | -6 | 11 | -16 | 9 | -0.6,15 | 74 | | 17 | Jul/19 | 12 | 67.65 | 68.53 | 69.19(0.03) | 69.24(-0.09) | 69.13(-0.09) | 68.97 | 1 | | 10 | 17(-2.5) | 50 | [2] | [-6] | [-2] | -63 | -83 | DR | -0.7 | OpenShort | | (1) | -6 | 10 | -28 | -9 | -1,12 | 74 | | 18 | Jul/19 | 11 | 67.65 | 68.53 | 69.17(0.03) | 69.3(-0.07) | 69.19(-0.12) | 68.87 | 0.9 | | 10 | 19(-2.8) | 40 | [2] | [-8] | [-17] | -58 | -100 | DR | -1.3 | OpenShort | | (2) | -8 | -28 | -32 | -20 | -1.2,22 | 74 | | 19 | Jul/19 | 10 | 67.65 | 68.53 | 69.15(0.04) | 69.3(0) | 69.19(0) | 69.16 | 1.2 | | 10 | 22(-2.2) | 50 | [3] | [3] | [-6] | -2 | -41 | CR | -0.4 | HoldShort | | (3) | 0 | -11 | -9 | -17 | 0,48 | 74 | | 20 | Jul/19 | 9 | 67.65 | 68.53 | 69.12(0.06) | 69.3(0) | 69.27(-0.06) | 69.27 | 1.3 | | 10 | 24(-1.7) | 50 | [4] | [-1] | [-6] | 22 | -56 | DR | 0 | OpenShort? | | (4) | -4 | -13 | -4 | -7 | 0.5,59 | 74 | | | | |
| 21 | Jul/18 | 15 | 67.46 | 68.3 | 69.08(0.04) | 69.35(0.04) | 69.31(-0.04) | 69.41 | 1.5 | | 10 | 26(0) | 50 | [3] | [1] | [4] | 38 | -1 | UT | 0.3 | OpenLong? | | (5) | -3 | 17 | -6 | -4 | 1,63 | 71 | | 22 | Jul/18 | 14 | 67.46 | 68.3 | 69.05(0.03) | 69.32(0.01) | 69.34(-0.1) | 69.23 | 1.4 | | 10 | 26(0.1) | 50 | [2] | [-4] | [-3] | 26 | -26 | DR | -0.3 | OpenShort | | (2) | -7 | 3 | -18 | -13 | 0.5,63 | 71 | | 23 | Jul/18 | 13 | 67.46 | 68.3 | 69.03(0.03) | 69.31(0.03) | 69.41(-0.03) | 69.2 | 1.4 | | 10 | 26(0) | 50 | [2] | [2] | [-7] | 33 | -18 | CR | -0.6 | HoldShort | | (2) | -2 | -6 | -22 | -13 | 0.5,70 | 71 | | 24 | Jul/18 | 12 | 67.46 | 68.3 | 69.01(0.03) | 69.29(0.01) | 69.43(-0.01) | 69.26 | 1.4 | | 10 | 26(0.2) | 35 | [2] | [2] | [-9] | 55 | 7 | CR | -0.5 | HoldShort | | (2) | -1 | -18 | -18 | -6 | 0.8,85 | 71 | | 25 | Jul/18 | 11 | 67.46 | 68.3 | 68.99(0.04) | 69.28(0.1) | 69.44(0.07) | 69.45 | 1.6 | | 10 | 26(0.9) | 50 | [3] | [11] | [-4] | 81 | 47 | CR | 0 | OpenShort | | (3) | 5 | -11 | -5 | 1 | 1.4,96 | 71 | | | | |
| 26 | Jul/18 | 10 | 67.46 | 68.3 | 68.96(0.07) | 69.21(0.12) | 69.39(0.13) | 69.56 | 1.6 | | 10 | 25(2.5) | 50 | [5] | [16] | [1] | 98 | 52 | UT | 0.5 | OpenLong | | (4) | 9 | -1 | 1 | 10 | 1.9,100 | 71 | | 27 | Jul/18 | 9 | 67.46 | 68.3 | 68.91(0.07) | 69.13(0.13) | 69.3(0.14) | 69.57 | 1.6 | | 10 | 22(2.3) | 50 | [5] | [17] | [10] | 108 | 64 | UT | 0.9 | HoldLong? | | (5) | 9 | 24 | 5 | 14 | 2.3,100 | 71 | | 28 | Jul/17 | 15 | 67.26 | 68.11 | 68.86(0.07) | 69.04(0.13) | 69.2(0.09) | 69.32 | 1.7 | | 9 | 20(-0.8) | 50 | [5] | [13] | [2] | 95 | 22 | UT | 0.5 | HoldLong? | | (4) | 6 | 5 | 5 | -4 | 1.8,100 | 76 | | 29 | Jul/17 | 14 | 67.26 | 68.11 | 68.81(0.01) | 68.95(0.1) | 69.14(0.03) | 69.27 | 1.6 | | 9 | 21(1.2) | 50 | [1] | [7] | [3] | 95 | 67 | UT | 0.5 | OpenLong | | (5) | 2 | 3 | 9 | 12 | 1.8,100 | 76 | | 30 | Jul/17 | 13 | 67.26 | 68.11 | 68.81(0) | 68.88(0.1) | 69.12(0.14) | 69.24 | 1.6 | | 9 | 20(0) | 50 | [0] | [14] | [7] | 92 | 95 | UR | 0.5 | SmallShort | | (1) | 9 | 9 | 12 | 17 | 1.8,97 | 76 | | | | |
| 31 | Jul/17 | 12 | 67.26 | 68.11 | 68.8(-0.01) | 68.81(0.06) | 69.02(0.09) | 69.14 | 1.5 | | 9 | 20(-0.4) | 45 | [-1] | [9] | [6] | 79 | 83 | UR | 0.5 | SmallShort | | (-1) | 6 | 9 | 10 | 20 | 1.4,94 | 76 | | 32 | Jul/17 | 11 | 67.26 | 68.11 | 68.8(0) | 68.77(0.01) | 68.96(0.13) | 69.05 | 1.5 | | 9 | 20(-0.3) | 50 | [0] | [11] | [6] | 69 | 63 | UR | 0.4 | SmallShort | | (0) | 9 | 2 | 23 | 17 | 1,94 | 76 | | 33 | Jul/17 | 10 | 67.26 | 68.11 | 68.81(-0.01) | 68.76(0.04) | 68.87(0.19) | 69.03 | 1.5 | | 9 | 20(-1) | 50 | [-1] | [16] | [4] | 57 | 89 | UR | 0.6 | SmallShort | | (-1) | 13 | -8 | 25 | 20 | 0.9,84 | 76 | | 34 | Jul/17 | 9 | 67.26 | 68.11 | 68.82(-0.01) | 68.73(0.03) | 68.74(0.15) | 69.11 | 1.5 | | 9 | 21(-1.1) | 50 | [-1] | [12] | [18] | 49 | 88 | UR | 1.4 | SmallShort? | | (-1) | 10 | 30 | 34 | 20 | 1.1,71 | 76 | | 35 | Jul/14 | 15 | 67.07 | 67.97 | 68.82(0) | 68.71(0.01) | 68.64(0.07) | 68.8 | 1.5 | | 10 | 22(-1) | 50 | [0] | [7] | [4] | 1 | 18 | UR | 0.6 | SmallShort? | | (-2) | 5 | -1 | 21 | 9 | -0.1,53 | 78 | | | | |
| 36 | Jul/14 | 14 | 67.07 | 67.97 | 68.83(0.03) | 68.7(0.01) | 68.59(0.01) | 68.81 | 1.5 | | 10 | 23(-1.3) | 50 | [2] | [3] | [8] | -19 | -27 | UT | 0.8 | OpenLong | | (-1) | 1 | 21 | 8 | 1 | -0.1,34 | 78 | | 37 | Jul/14 | 13 | 67.07 | 67.97 | 68.81(0.01) | 68.7(0) | 68.58(-0.09) | 68.59 | 1.3 | | 10 | 25(-1.3) | 50 | [1] | [-4] | [2] | -52 | -63 | RG | 0 | Wait | | (1) | -6 | 12 | -7 | -7 | -0.8,18 | 78 | | 38 | Jul/14 | 12 | 67.07 | 67.97 | 68.81(0) | 68.69(0.01) | 68.64(-0.12) | 68.47 | 1.2 | | 10 | 26(-0.6) | 45 | [0] | [-6] | [-7] | -62 | -80 | DR | -0.6 | OpenShort | | (1) | -8 | -7 | -20 | -20 | -1.1,16 | 78 | | 39 | Jul/14 | 11 | 67.07 | 67.97 | 68.81(0) | 68.68(-0.07) | 68.72(-0.09) | 68.54 | 1.3 | | 10 | 27(0.1) | 50 | [0] | [-7] | [-3] | -42 | -63 | DR | -0.6 | OpenShort | | (1) | -6 | -1 | -18 | 0 | -0.8,28 | 78 | | 40 | Jul/14 | 10 | 67.07 | 67.97 | 68.81(0) | 68.73(-0.1) | 68.78(-0.06) | 68.55 | 1.3 | | 10 | 27(0.1) | 40 | [0] | [-6] | [-10] | -31 | -55 | DR | -0.7 | OpenShort | | (0) | -4 | -22 | -13 | -1 | -0.8,39 | 78 | | | | |
| 41 | Jul/14 | 9 | 67.07 | 67.97 | 68.8(0.03) | 68.8(-0.06) | 68.82(0.04) | 68.78 | 1.5 | | 10 | 26(-0.9) | 50 | [2] | [3] | [-2] | -2 | -21 | CR | -0.1 | HoldShort? | | (1) | 3 | -9 | -2 | 9 | -0.1,51 | 78 | | 42 | Jul/13 | 15 | 66.88 | 67.83 | 68.78(0.04) | 68.84(-0.03) | 68.79(0.09) | 68.87 | 1.7 | | 12 | 27(-1.7) | 50 | [3] | [8] | [3] | 13 | -7 | UT | 0.3 | OpenLong? | | (2) | 6 | 2 | 9 | 13 | 0.3,55 | 75 | | 43 | Jul/13 | 14 | 66.88 | 67.83 | 68.75(0.06) | 68.86(-0.06) | 68.73(0.13) | 68.85 | 1.7 | | 12 | 29(-3.7) | 50 | [4] | [10] | [2] | 8 | -19 | UT | 0.4 | OpenLong | | (3) | 9 | -2 | 11 | 10 | 0.3,50 | 75 | | 44 | Jul/13 | 13 | 66.88 | 67.83 | 68.71(0.07) | 68.9(-0.06) | 68.64(-0.04) | 68.87 | 1.7 | | 12 | 33(-3.8) | 50 | [5] | [-1] | [7] | 5 | -60 | RG | 0.6 | Wait | | (5) | -3 | 15 | 6 | 10 | 0.4,45 | 75 | | 45 | Jul/13 | 12 | 66.88 | 67.83 | 68.66(0.06) | 68.94(-0.04) | 68.67(-0.16) | 68.72 | 1.6 | | 12 | 37(-2.7) | 50 | [4] | [-9] | [-1] | -14 | -91 | DR | 0.1 | OpenShort | | (5) | -11 | 5 | -6 | -19 | 0.1,34 | 75 | | | | |
| 46 | Jul/13 | 11 | 66.88 | 67.83 | 68.62(0.07) | 68.97(0.04) | 68.78(-0.15) | 68.67 | 1.6 | | 12 | 39(-2.8) | 50 | [5] | [-5] | [-4] | -25 | -97 | DR | -0.2 | OpenShort | | (4) | -10 | 11 | -30 | -20 | 0.1,23 | 75 | | 47 | Jul/13 | 10 | 66.88 | 67.83 | 68.57(0.06) | 68.94(0.03) | 68.88(-0.16) | 68.56 | 1.5 | | 12 | 42(-4) | 50 | [4] | [-6] | [-3] | -12 | -101 | DR | -0.7 | OpenShort | | (4) | -11 | 19 | -31 | -20 | -0,38 | 75 | | 48 | Jul/13 | 9 | 66.88 | 67.83 | 68.53(0.06) | 68.92(0.01) | 68.99(-0.26) | 68.37 | 1.3 | | 12 | 46(-2.2) | 20 | [4] | [-14] | [-25] | 5 | -145 | DR | -1.2 | OpenShort? | | (4) | -17 | -64 | 2 | -20 | -0.3,62 | 75 | | 49 | Jul/12 | 15 | 66.62 | 67.63 | 68.49(0.09) | 68.91(0.06) | 69.17(-0.07) | 69.04 | 2.2 | | 12 | 48(-3.7) | 50 | [6] | [1] | [-4] | 64 | -29 | CR | -0.2 | HoldShort? | | (7) | -5 | -21 | 21 | -10 | 1,89 | 63 | | 50 | Jul/12 | 14 | 66.62 | 67.63 | 68.43(0.15) | 68.87(0.1) | 69.22(0.1) | 69.26 | 2.4 | | 12 | 52(-1.9) | 50 | [10] | [15] | [9] | 81 | -5 | UT | 0.1 | HoldLong | | (8) | 7 | 6 | 27 | 20 | 1.5,93 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|