Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 21, 2023



HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)


One month low (close): $300.7000      One month high (close): $320.4700

HD Daily Change: 0.43%   Daily StdDev 1.44%   HD EMA_5_Trend: 0.25%   10Minute StdDev: $0.9139

Latest Price :  $320.47(0.43%)

Tue. Jul 25, 2023($1.1)   Mon. Jul 24, 2023($2)   Fri. Jul 21, 2023($0.8)   Thu. Jul 20, 2023($0.5)   Wed. Jul 19, 2023($1.5)   Tue. Jul 18, 2023($0.7)   Mon. Jul 17, 2023($0.9)   Fri. Jul 14, 2023($0.9)  

HD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: 1.4

Sample size 24   Avg positive next hour return: 0.38%(46%)   Avg negative next hour return: -0.21%(54%)
     Fri. Jul. 21, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/2114   312.16  316.6  319.6(0.06)  320.17(0.01)  320.75(-0.04) 320.211.4    1215(-3.6)50[4][2][-7]39-48CR-0.6HoldShort    (1)-3-11-17-20.7,7162



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 319.6(hourly_sma_20 -0.19%)   316.6(daily_ema_10 -1.13%)   312.16(daily_ema_20 -2.51%)   
Resistance Levels: 


 
2Jul/2113   312.16  316.6  319.42(0.07)  320.13(0.05)  320.87(0.12) 320.681.5    1219(-2.6)50[5][15][0]651UT-0.2OpenLong    (5)84-601.2,8562
3Jul/2112   312.16  316.6  319.21(0.08)  319.96(0.03)  320.5(0.09) 320.531.5    1221(-2.8)50[6][12][-5]69-15CR0HoldShort    (5)6-16-251.1,9162
4Jul/2111   312.16  316.6  318.97(0.09)  319.86(0.06)  320.21(0.1) 321.231.6    1224(-1.6)50[6][14][5]906UT0.7HoldLong    (7)7120161.6,10062
5Jul/2110   312.16  316.6  318.68(0.06)  319.66(0.08)  319.88(0.09) 321.171.6    1226(1.7)50[4][14][6]8344UT0.9OpenLong    (7)699171.7,9062
 


6Jul/219   312.16  316.6  318.5(0.06)  319.41(0.07)  319.59(0.06) 320.81.5    1224(0.9)50[4][11][16]7626UT0.9HoldLong?    (4)4450151.7,8362
7Jul/2015   311.2  314.92  318.3(0.06)  319.2(0.01)  319.39(-0.01) 318.811.3    1123(-2.9)50[4][4][-5]30-41CR-0.4HoldShort?    (2)-1-5-15-110.4,7065
8Jul/2014   311.2  314.92  318.1(0.03)  319.2(0)  319.41(-0.03) 319.041.3    1126(0)50[2][2][-6]56-6CR-0.2HoldShort    (5)-2-13-8-30.6,9165
9Jul/2013   311.2  314.92  318.01(0.05)  319.16(0.02)  319.51(0.02) 319.611.4    1126(0.4)50[4][6][0]766UT0.1HoldLong    (3)1-2271.1,9865
10Jul/2012   311.2  314.92  317.86(0.05)  319.11(0.03)  319.44(0.08) 319.721.5    1125(0.7)50[4][11][-0]7531UT0.2HoldLong    (4)6-1-381.2,9565
 


11Jul/2011   311.2  314.92  317.69(0.04)  319.01(0.1)  319.2(0.06) 319.751.5    1125(1.2)50[3][12][6]8135UT0.4OpenLong    (4)418-0-61.4,9665
12Jul/2010   311.2  314.92  317.55(0.03)  318.7(0.07)  319(0.02) 318.951.3    1124(0.1)50[2][8][-4]7115CR-0HoldShort    (2)1-122-111,9665
13Jul/209   311.2  314.92  317.45(0.05)  318.47(0.12)  318.94(0.04) 319.471.4    1123(1.4)50[4][11][1]8421UT0.4OpenLong?    (4)323-11.5,9665
14Jul/1915   310.29  313.29  317.29(0.06)  318.09(0.12)  318.82(0.02) 319.361.5    922(1.1)50[4][9][6]8216UT0.4OpenLong?    (4)117221.6,9266
15Jul/1914   310.29  313.29  317.1(0.03)  317.7(0.03)  318.77(-0.02) 318.621.4    921(0.7)45[2][2][-2]6615CR-0.1HoldShort    (4)-1-2-11121.2,8666
 


16Jul/1913   310.29  313.29  317(0.04)  317.59(0.06)  318.82(0.13) 318.731.4    920(0.7)50[3][14][2]7442UT-0.1OpenLong    (3)99-9121.4,8966
17Jul/1912   310.29  313.29  316.86(0.04)  317.4(0.11)  318.4(0.12) 318.351.4    920(0.3)45[3][15][-7]7640CR-0OpenShort    (3)8-16-8-11.3,9366
18Jul/1911   310.29  313.29  316.72(0.06)  317.05(0.06)  318.01(0.2) 319.041.5    919(1.5)50[4][19][6]9960UT0.9OpenLong    (4)14-326202,9966
19Jul/1910   310.29  313.29  316.52(0.07)  316.85(0.09)  317.36(0.26) 319.181.5    918(3.7)50[5][25][12]10276UT1.7HoldLong    (5)18934202.5,8966
20Jul/199   310.29  313.29  316.3(0.05)  316.55(0.06)  316.53(0.05) 318.781.4    914(1.7)50[3][9][24]9944UT2.7OpenLong?    (4)34932203,7466
 


21Jul/1815   309.37  312.36  316.14(0.03)  316.36(-0.01)  316.37(-0.01) 316.621.3    812(-1.1)50[2][1][4]22-12UT0.3OpenLong?    (1)-16590.7,5452
22Jul/1814   309.37  312.36  316.05(0.04)  316.4(-0.01)  316.39(0.1) 316.381.2    813(-1.8)50[3][9][1]0-5UT-0OpenLong    (2)712-1810.4,4052
23Jul/1813   309.37  312.36  315.93(0.03)  316.43(-0.02)  316.08(-0.09) 315.861.1    815(-1.5)50[2][-4][0]2-51RG-0.2Wait    (2)-69-12-9-0.1,5452
24Jul/1812   309.37  312.36  315.85(0.02)  316.5(-0.01)  316.36(-0.08) 315.481.1    817(-1.1)20[1][-4][-16]8-49DR-0.9OpenShort    (1)-6-464-20-0.4,6852
25Jul/1811   309.37  312.36  315.8(0.06)  316.53(0.04)  316.6(0.09) 317.51.4    818(0.8)50[4][11][6]5414UT0.9OpenLong    (4)617-8141.7,6152
 


26Jul/1810   309.37  312.36  315.62(0.04)  316.39(0.03)  316.6(-0) 316.731.3    817(-0.6)50[3][4][13]391UT0.4OpenLong    (3)-043-931.1,6152
27Jul/189   309.37  312.36  315.48(-0.02)  316.28(-0.04)  316.33(-0.14) 314.860.9    818(0.5)-10[-1][-10][-23]-3-34DT-1.4OpenShort?    (1)-10-52-21-20-0.6,6252
28Jul/1715   308.56  311.65  315.55(0.01)  316.4(0.07)  316.77(0.04) 317.151.5    817(-0.1)50[1][7][4]7950UT0.4HoldLong?    (2)312231.6,8958
29Jul/1714   308.56  311.65  315.53(-0.03)  316.18(0.04)  316.63(0.05) 316.631.4    817(-3)30[-2][6][3]6771UR0SmallShort    (-1)35711.1,8958
30Jul/1713   308.56  311.65  315.63(-0.04)  316.05(0.04)  316.46(0.01) 316.421.4    820(-4.6)25[-3][3][-3]6171RG-0Wait    (-2)1-1412-10.7,9358
 


31Jul/1712   308.56  311.65  315.77(-0.05)  315.92(0.07)  316.44(0.07) 317.011.5    825(-5.2)30[-3][8][8]73104UR0.4SmallShort    (-3)582690.9,10058
32Jul/1711   308.56  311.65  315.94(-0.06)  315.7(0.08)  316.23(0.06) 316.661.4    830(-4)30[-4][7][5]4590UR0.3SmallShort    (-4)451650.4,8558
33Jul/1710   308.56  311.65  316.12(-0.06)  315.45(0.09)  316.04(0.12) 316.451.4    834(-4.3)45[-4][12][9]2595UR0.2SmallShort    (-4)8171960.2,7058
34Jul/179   308.56  311.65  316.3(-0.06)  315.17(0.03)  316.04(0) 315.71.3    838(-1.3)15[-4][2][-3]-537RG0Wait?    (-6)0-17122-0.3,5358
35Jul/1415   307.84  311.06  316.49(-0.02)  315.08(0.08)  315.65(0.09) 316.441.5    940(-0.1)50[-1][11][7]-441UR0.4SmallShort?    (-3)6121414-0,4665
 


36Jul/1414   307.84  311.06  316.54(0.04)  314.84(0.05)  315.36(0.07) 315.941.4    940(-1.5)50[3][9][5]-31-41UT0.3OpenLong    (-2)59512-0.3,2765
37Jul/1413   307.84  311.06  316.42(0.04)  314.84(-0)  315.15(0.09) 315.551.4    941(-2)50[3][9][6]-40-47UT0.2OpenLong    (2)612320-0.4,2065
38Jul/1412   307.84  311.06  316.29(0.03)  314.69(-0.06)  314.86(0.06) 315.061.3    943(-1.3)50[2][5][0]-46-55UT0.1OpenLong    (2)4-4118-0.5,1765
39Jul/1411   307.84  311.06  316.21(0.03)  314.89(-0.1)  314.68(0.05) 315.261.3    945(-1.5)50[2][3][4]-45-48UT0.2OpenLong    (2)33320-0.4,1565
40Jul/1410   307.84  311.06  316.1(0.05)  315.21(-0.13)  314.51(0.06) 315.131.3    946(-2.3)50[3][3][5]-49-63UT0.2OpenLong    (2)47120-0.4,1165
 


41Jul/149   307.84  311.06  315.95(0.04)  315.63(-0.17)  314.32(0.04) 314.811.2    948(-1.7)50[3][-0][6]-49-68UT0.2OpenLong?    (3)317-418-0.4,1165
42Jul/1315   307.01  310.16  315.83(0.03)  316.18(-0.19)  314.21(-0.1) 314.091.3    850(-3.9)50[2][-11][-2]-54-112DR-0OpenShort?    (2)-70-8-7-0.6,1163
43Jul/1314   307.01  310.16  315.74(0.07)  316.79(-0.2)  314.54(-0.17) 314.091.3    854(-4.5)50[5][-15][-6]-51-156DR-0.2OpenShort    (2)-12-7-11-16-0.6,1463
44Jul/1313   307.01  310.16  315.52(0.08)  317.43(-0.15)  315.08(-0.26) 314.411.4    858(-5)50[6][-20][-4]-38-178DR-0.2OpenShort    (5)-185-17-20-0.3,2063
45Jul/1312   307.01  310.16  315.27(0.09)  317.92(-0.1)  315.91(-0.32) 314.181.3    863(-5.2)50[6][-22][-10]-31-191DR-0.5OpenShort    (6)-22-2-24-20-0.3,2763
 


46Jul/1311   307.01  310.16  314.99(0.1)  318.23(0.01)  316.94(-0.4) 314.281.3    869(-6.2)25[7][-23][-22]-17-209DR-0.7OpenShort    (7)-27-32-26-20-0.2,3863
47Jul/1310   307.01  310.16  314.68(0.13)  318.2(0.09)  318.21(-0.27) 315.671.6    875(-4.9)50[9][-11][-19]14-156DR-0.6OpenShort    (9)-19-30-21-200.2,5963
48Jul/139   307.01  310.16  314.27(0.14)  317.91(0.12)  319.07(-0.22) 316.971.8    880(-2.5)50[10][-7][-13]40-95DR-0.5OpenShort?    (12)-15-3313-200.6,7563
49Jul/1215   306.31  309.33  313.83(0.19)  317.53(0.17)  319.78(-0.05) 318.422.3    982(-5.5)50[13][7][-5]62-42CR-0.3HoldShort?    (12)-3-2321-141,8767
50Jul/1214   306.31  309.33  313.22(0.25)  316.99(0.22)  319.93(0.12) 319.432.5    988(-4.1)50[17][22][-2]77-8CR-0.1OpenShort    (16)8-202651.3,9467
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA