|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $234.4400 One month high (close): $263.8100
CAT Daily Change: -1.32% Daily StdDev 1.75% CAT EMA_5_Trend: 0.15% 10Minute StdDev: $1.6826
Latest Price : $257.65(-1.32%) | Tue. Jul 25, 2023($1.4) Mon. Jul 24, 2023($1.1) Fri. Jul 21, 2023($2) Thu. Jul 20, 2023($1) Wed. Jul 19, 2023($1.2) Tue. Jul 18, 2023($2.9) Mon. Jul 17, 2023($1.5) Fri. Jul 14, 2023($0.7)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.9
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 14 | 250.09 | 257.18 | 261.07(-0.09) | 260.28(-0.17) | 258.93(-0.16) | 258.66 | 1 | | 16 | 19(0.2) | 25 | [-5] | [-13] | [2] | -85 | -40 | RG | -0.2 | Wait | | (-3) | -9 | 7 | 5 | -8 | -1.5,3 | 66 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.13%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 257.18(daily_ema_10 -0.57%) 250.09(daily_ema_20 -3.31%)
Resistance Levels: 260.28(weak_hourly_sma_10 0.63%) 261.07(weak_hourly_sma_20 0.93%)
|
| | | 2 | Jul/21 | 13 | 250.09 | 257.18 | 261.31(-0.09) | 260.72(-0.2) | 259.34(-0.22) | 258.35 | 1 | | 16 | 19(1.7) | 15 | [-5] | [-17] | [-2] | -97 | -74 | BT | -0.6 | OpenLong | | (-6) | -13 | 3 | -6 | -20 | -1.9,1 | 66 | | 3 | Jul/21 | 12 | 250.09 | 257.18 | 261.55(-0.09) | 261.23(-0.23) | 259.92(-0.27) | 258.21 | 1 | | 16 | 17(2.2) | -5 | [-5] | [-21] | [-13] | -108 | -107 | RG | -1.2 | SmallLong | | (-5) | -15 | -21 | -16 | -20 | -2.3,0 | 66 | | 4 | Jul/21 | 11 | 250.09 | 257.18 | 261.78(-0.06) | 261.82(-0.11) | 260.63(-0.23) | 259.2 | 1.1 | | 16 | 15(1.9) | 5 | [-3] | [-14] | [-15] | -100 | -98 | RG | -1.2 | SmallLong | | (-5) | -13 | -24 | -20 | -20 | -2.1,3 | 66 | | 5 | Jul/21 | 10 | 250.09 | 257.18 | 261.94(-0.05) | 262.12(-0.07) | 261.22(-0.2) | 260.3 | 1.2 | | 16 | 13(0.9) | 20 | [-3] | [-12] | [-10] | -78 | -58 | RG | -0.9 | SmallLong | | (-2) | -11 | -9 | -24 | -20 | -1.5,10 | 66 | | | | |
| 6 | Jul/21 | 9 | 250.09 | 257.18 | 261.94(0) | 262.12(0) | 261.75(-0.13) | 260.73 | 1.3 | | 16 | 12(-0.1) | 30 | [0] | [-5] | [-10] | -60 | -84 | DR | -1 | OpenShort? | | (-2) | -7 | -8 | -25 | -20 | -1.3,23 | 66 | | 7 | Jul/20 | 15 | 249.09 | 256.04 | 262.07(0.05) | 262.29(0.03) | 262.09(-0.17) | 261.1 | 1.4 | | 17 | 12(-2.9) | 45 | [3] | [-4] | [-12] | -40 | -134 | DR | -1 | OpenShort? | | (0) | -10 | -15 | -25 | -20 | -1,35 | 73 | | 8 | Jul/20 | 14 | 249.09 | 256.04 | 261.93(0.07) | 262.21(0.04) | 262.54(-0.18) | 261.77 | 1.5 | | 17 | 15(-2.8) | 50 | [4] | [-4] | [-7] | -5 | -127 | DR | -0.6 | OpenShort | | (4) | -10 | -6 | -21 | -20 | -0.1,48 | 73 | | 9 | Jul/20 | 13 | 249.09 | 256.04 | 261.75(0.08) | 262.1(0.03) | 262.54(0) | 262.04 | 1.5 | | 17 | 18(-2.4) | 50 | [5] | [6] | [-7] | 14 | -72 | CR | -0.6 | HoldShort | | (5) | 0 | -11 | -17 | -8 | 0.2,59 | 73 | | 10 | Jul/20 | 12 | 249.09 | 256.04 | 261.54(0.07) | 262.02(0.05) | 263.01(0.05) | 262.54 | 1.6 | | 17 | 20(-1.4) | 50 | [4] | [9] | [-5] | 36 | -19 | CR | -0.3 | HoldShort | | (5) | 3 | -10 | -11 | 2 | 0.6,71 | 73 | | | | |
| 11 | Jul/20 | 11 | 249.09 | 256.04 | 261.35(0.1) | 261.88(-0.02) | 262.88(0.14) | 263.02 | 1.6 | | 17 | 21(-1.3) | 50 | [6] | [13] | [1] | 58 | -6 | UT | 0.1 | OpenLong | | (5) | 8 | -7 | 7 | 20 | 0.9,85 | 73 | | 12 | Jul/20 | 10 | 249.09 | 256.04 | 261.08(0.12) | 261.92(0.03) | 262.51(0.25) | 263.37 | 1.6 | | 17 | 23(-0.8) | 50 | [7] | [21] | [0] | 65 | 31 | UT | 0.4 | OpenLong | | (6) | 14 | -15 | 14 | 20 | 1.2,85 | 73 | | 13 | Jul/20 | 9 | 249.09 | 256.04 | 260.76(0.15) | 261.85(0.04) | 261.86(0.26) | 264.06 | 1.7 | | 17 | 24(-1.1) | 50 | [9] | [22] | [21] | 70 | 43 | UT | 1.1 | OpenLong? | | (7) | 15 | 42 | 18 | 20 | 1.6,80 | 73 | | 14 | Jul/19 | 15 | 248.08 | 254.07 | 260.38(0.15) | 261.85(-0) | 261.18(0.06) | 262.12 | 1.7 | | 15 | 25(-4.7) | 50 | [9] | [9] | [5] | 36 | -69 | UT | 0.4 | OpenLong? | | (7) | 3 | 10 | 8 | 10 | 0.8,66 | 77 | | 15 | Jul/19 | 14 | 248.08 | 254.07 | 260(0.12) | 261.76(-0.03) | 261.02(0.06) | 261.68 | 1.6 | | 15 | 29(-1.9) | 50 | [7] | [8] | [4] | 24 | -49 | UT | 0.3 | OpenLong | | (8) | 3 | 10 | -1 | 5 | 0.7,56 | 77 | | | | |
| 16 | Jul/19 | 13 | 248.08 | 254.07 | 259.69(0.11) | 261.76(0) | 260.86(-0.18) | 261.22 | 1.6 | | 15 | 31(-1.6) | 50 | [6] | [-5] | [3] | 17 | -98 | RG | 0.1 | Wait | | (7) | -10 | 19 | -11 | -17 | 0.6,52 | 77 | | 17 | Jul/19 | 12 | 248.08 | 254.07 | 259.4(0.11) | 261.84(0.07) | 261.32(-0.21) | 260.35 | 1.5 | | 15 | 33(-2.1) | 50 | [6] | [-5] | [-8] | 13 | -125 | DR | -0.4 | OpenShort | | (6) | -12 | -4 | -15 | -20 | 0.3,55 | 77 | | 18 | Jul/19 | 11 | 248.08 | 254.07 | 259.12(0.12) | 261.65(0.09) | 261.86(-0.18) | 260.54 | 1.5 | | 15 | 35(-2) | 50 | [7] | [-2] | [-13] | 26 | -119 | DR | -0.5 | OpenShort | | (7) | -10 | -17 | -22 | -20 | 0.5,63 | 77 | | 19 | Jul/19 | 10 | 248.08 | 254.07 | 258.82(0.15) | 261.42(0.14) | 262.34(-0.06) | 261.33 | 1.6 | | 15 | 37(-1.3) | 50 | [9] | [7] | [-2] | 49 | -69 | CR | -0.3 | HoldShort | | (8) | -3 | 8 | -14 | -20 | 0.8,79 | 77 | | 20 | Jul/19 | 9 | 248.08 | 254.07 | 258.44(0.12) | 261.06(0.1) | 262.49(-0.12) | 260.93 | 1.6 | | 15 | 38(-0.8) | 35 | [7] | [1] | [-23] | 58 | -53 | CR | -0.5 | HoldShort? | | (8) | -7 | -56 | -14 | -20 | 0.8,88 | 77 | | | | |
| 21 | Jul/18 | 15 | 246.94 | 252.26 | 258.12(0.16) | 260.81(0.22) | 262.81(0.18) | 263.53 | 2.2 | | 14 | 39(-0.8) | 50 | [9] | [23] | [6] | 93 | 94 | UT | 0.2 | HoldLong? | | (11) | 10 | 13 | -3 | 20 | 1.7,100 | 80 | | 22 | Jul/18 | 14 | 246.94 | 252.26 | 257.7(0.14) | 260.23(0.22) | 262.35(0.35) | 262.9 | 2.1 | | 14 | 40(2.9) | 50 | [8] | [32] | [1] | 92 | 147 | UT | 0.2 | OpenLong | | (9) | 20 | 1 | -7 | 20 | 1.7,99 | 80 | | 23 | Jul/18 | 13 | 246.94 | 252.26 | 257.35(0.14) | 259.67(0.26) | 261.43(0.36) | 262.86 | 2.1 | | 14 | 37(3.8) | 50 | [8] | [34] | [6] | 99 | 158 | UT | 0.5 | OpenLong | | (8) | 21 | 12 | -6 | 20 | 2,99 | 80 | | 24 | Jul/18 | 12 | 246.94 | 252.26 | 256.99(0.12) | 259(0.29) | 260.48(0.32) | 262.27 | 2 | | 14 | 33(3.5) | 50 | [7] | [32] | [1] | 102 | 169 | TP | 0.7 | OpenShort | | (8) | 18 | -4 | 5 | 20 | 2.1,99 | 80 | | 25 | Jul/18 | 11 | 246.94 | 252.26 | 256.67(0.14) | 258.26(0.29) | 259.66(0.34) | 262.49 | 2 | | 14 | 30(6.4) | 50 | [8] | [33] | [15] | 114 | 173 | UT | 1.3 | HoldLong | | (8) | 19 | 27 | 8 | 20 | 2.6,99 | 80 | | | | |
| 26 | Jul/18 | 10 | 246.94 | 252.26 | 256.31(0.13) | 257.52(0.23) | 258.77(0.28) | 261.24 | 1.9 | | 14 | 23(4.9) | 50 | [7] | [28] | [27] | 117 | 129 | UT | 1.4 | HoldLong | | (7) | 16 | 63 | 9 | 20 | 2.8,97 | 80 | | 27 | Jul/18 | 9 | 246.94 | 252.26 | 255.98(0.05) | 256.92(0.12) | 258.04(0.05) | 258.31 | 1.5 | | 14 | 18(0.8) | 50 | [3] | [11] | [0] | 86 | 51 | UT | 0.2 | HoldLong? | | (4) | 3 | 3 | -9 | 5 | 1.7,93 | 80 | | 28 | Jul/17 | 15 | 245.92 | 250.51 | 255.84(0.08) | 256.6(0.15) | 257.92(0.16) | 258.19 | 1.8 | | 11 | 18(-1.4) | 50 | [5] | [17] | [2] | 89 | 49 | UT | 0.2 | HoldLong? | | (3) | 9 | 6 | -7 | 13 | 1.8,94 | 80 | | 29 | Jul/17 | 14 | 245.92 | 250.51 | 255.63(0.06) | 256.22(0.15) | 257.51(0.25) | 257.91 | 1.8 | | 11 | 19(1.4) | 50 | [4] | [22] | [-3] | 91 | 92 | CR | 0.3 | OpenShort | | (5) | 15 | -12 | 1 | 13 | 1.8,96 | 80 | | 30 | Jul/17 | 13 | 245.92 | 250.51 | 255.48(0.11) | 255.83(0.16) | 256.86(0.24) | 258.45 | 1.9 | | 11 | 18(2) | 50 | [6] | [22] | [11] | 113 | 68 | UT | 1.4 | HoldLong | | (5) | 14 | 16 | 19 | 20 | 2.5,100 | 80 | | | | |
| 31 | Jul/17 | 12 | 245.92 | 250.51 | 255.21(0.09) | 255.41(0.09) | 256.25(0.17) | 257.72 | 1.8 | | 11 | 16(0.9) | 50 | [5] | [16] | [12] | 110 | 50 | UT | 1.4 | CloseLong | | (5) | 10 | 9 | 32 | 20 | 2.4,100 | 80 | | 32 | Jul/17 | 11 | 245.92 | 250.51 | 254.98(0.1) | 255.17(0.05) | 255.81(0.21) | 257.32 | 1.7 | | 11 | 15(-0.2) | 50 | [6] | [17] | [15] | 87 | 40 | UT | 1.5 | HoldLong | | (5) | 12 | 25 | 15 | 20 | 2.4,77 | 80 | | 33 | Jul/17 | 10 | 245.92 | 250.51 | 254.72(0.09) | 255.03(0.05) | 255.27(0.2) | 256.2 | 1.5 | | 11 | 15(-1.1) | 50 | [5] | [17] | [15] | 56 | 19 | UT | 0.9 | OpenLong | | (5) | 12 | 35 | 8 | 20 | 1.5,68 | 80 | | 34 | Jul/17 | 9 | 245.92 | 250.51 | 254.5(-0.03) | 254.89(-0.08) | 254.76(-0.02) | 254.6 | 1.3 | | 11 | 16(0) | 30 | [-2] | [-2] | [-6] | 15 | 25 | RG | -0.2 | Wait? | | (2) | -1 | -19 | 3 | 0 | 0.1,62 | 80 | | 35 | Jul/14 | 15 | 245.35 | 249.32 | 254.58(-0.02) | 254.89(-0) | 254.8(0.09) | 255.46 | 1.7 | | 10 | 16(-2.7) | 50 | [-1] | [7] | [3] | 41 | 75 | UR | 0.6 | SmallShort? | | (0) | 5 | -1 | 15 | 10 | 0.8,71 | 81 | | | | |
| 36 | Jul/14 | 14 | 245.35 | 249.32 | 254.58(-0) | 255.1(0.03) | 254.58(0.03) | 255.49 | 1.7 | | 10 | 19(-0.1) | 50 | [0] | [5] | [8] | 33 | 37 | UR | 0.8 | SmallShort | | (-1) | 2 | 17 | 11 | 5 | 0.8,63 | 81 | | 37 | Jul/14 | 13 | 245.35 | 249.32 | 254.64(0.04) | 255.03(-0.02) | 254.51(-0.11) | 254.7 | 1.5 | | 10 | 19(-1.1) | 50 | [2] | [-4] | [1] | 5 | -69 | RG | 0.2 | Wait | | (-1) | -6 | 7 | -6 | -6 | 0.1,52 | 81 | | 38 | Jul/14 | 12 | 245.35 | 249.32 | 254.55(0.04) | 255.07(0.01) | 254.78(-0.1) | 254.38 | 1.5 | | 10 | 20(-1.6) | 50 | [2] | [-2] | [-2] | -4 | -78 | DR | -0.3 | OpenShort | | (2) | -6 | 8 | -18 | -20 | -0.1,49 | 81 | | 39 | Jul/14 | 11 | 245.35 | 249.32 | 254.45(0.04) | 255.05(-0.03) | 255.04(-0.14) | 254 | 1.4 | | 10 | 21(-1.6) | 45 | [2] | [-6] | [-8] | 1 | -96 | DR | -0.8 | OpenShort | | (2) | -8 | -7 | -21 | -20 | -0.3,58 | 81 | | 40 | Jul/14 | 10 | 245.35 | 249.32 | 254.36(0.04) | 255.13(0.04) | 255.4(-0.1) | 254.32 | 1.5 | | 10 | 23(-1.3) | 40 | [2] | [-2] | [-11] | 22 | -68 | DR | -0.8 | OpenShort | | (3) | -6 | -20 | -12 | -20 | -0,72 | 81 | | | | |
| 41 | Jul/14 | 9 | 245.35 | 249.32 | 254.26(0.06) | 255.04(0.1) | 255.66(0.04) | 255.25 | 1.6 | | 10 | 24(-0.6) | 50 | [4] | [9] | [-7] | 51 | -12 | CR | -0.3 | HoldShort? | | (3) | 2 | -16 | -2 | -12 | 0.7,83 | 81 | | 42 | Jul/13 | 15 | 244.69 | 248.15 | 254.1(0.05) | 254.79(0.15) | 255.55(0.08) | 255.98 | 2 | | 9 | 25(-1.1) | 50 | [3] | [12] | [4] | 64 | 38 | UT | 0.3 | OpenLong? | | (5) | 5 | 8 | 5 | 4 | 1.2,84 | 74 | | 43 | Jul/13 | 14 | 244.69 | 248.15 | 253.97(0.07) | 254.42(0.12) | 255.35(0.11) | 255.63 | 2 | | 9 | 26(-0.3) | 50 | [4] | [14] | [2] | 58 | 27 | UT | 0.2 | OpenLong | | (3) | 6 | -1 | 9 | 6 | 1.1,80 | 74 | | 44 | Jul/13 | 13 | 244.69 | 248.15 | 253.79(0.15) | 254.11(0.02) | 255.07(0.09) | 255.69 | 2 | | 9 | 26(-6.5) | 50 | [9] | [11] | [5] | 58 | -62 | UT | 0.4 | OpenLong | | (5) | 5 | 3 | 8 | 20 | 1.3,75 | 74 | | 45 | Jul/13 | 12 | 244.69 | 248.15 | 253.41(0.14) | 254.07(-0.04) | 254.85(0.18) | 255.56 | 2 | | 9 | 33(-4.3) | 50 | [8] | [14] | [10] | 50 | -18 | UT | 0.4 | OpenLong | | (8) | 10 | 15 | 8 | 20 | 1.2,70 | 74 | | | | |
| 46 | Jul/13 | 11 | 244.69 | 248.15 | 253.05(0.13) | 254.16(-0.04) | 254.4(0.14) | 254.9 | 1.8 | | 9 | 37(-3.7) | 50 | [8] | [12] | [1] | 32 | -28 | UT | 0.2 | OpenLong | | (7) | 8 | -3 | -1 | 20 | 0.9,59 | 74 | | 47 | Jul/13 | 10 | 244.69 | 248.15 | 252.72(0.16) | 254.25(0.12) | 254.04(0.28) | 255.03 | 1.9 | | 9 | 41(-3) | 50 | [9] | [25] | [8] | 33 | -2 | UT | 0.4 | OpenLong | | (8) | 16 | 19 | 7 | 2 | 1,58 | 74 | | 48 | Jul/13 | 9 | 244.69 | 248.15 | 252.31(0.11) | 253.95(0.04) | 253.34(0.08) | 254.16 | 1.7 | | 9 | 44(-2.7) | 50 | [6] | [10] | [-3] | 26 | -24 | CR | 0.3 | HoldShort? | | (8) | 5 | -11 | 9 | -10 | 0.8,56 | 74 | | 49 | Jul/13 | 20 | 244.69 | 248.15 | 252.04(0.12) | 253.84(0.1) | 253.15(-0.05) | 254.66 | 1.8 | | 9 | 47(-0.7) | 50 | [7] | [5] | [12] | 35 | -35 | UT | 0.6 | OpenLong | | (7) | -3 | 30 | 12 | 1 | 1,60 | 74 | | 50 | Jul/12 | 15 | 244.09 | 246.72 | 251.74(0.14) | 253.59(0.04) | 253.28(-0.25) | 253.31 | 1.9 | | 9 | 47(-11.4) | 50 | [8] | [-8] | [1] | 11 | -148 | RG | 0 | Wait? | | (6) | -15 | 6 | 4 | -15 | 0.6,46 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|