Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APTV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 21, 2023



APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)


One month low (close): $97.4000      One month high (close): $112.4000

APTV Daily Change: 0.57%   Daily StdDev 1.86%   APTV EMA_5_Trend: -0.33%   10Minute StdDev: $0

Latest Price :  $109.24(0.57%)

Tue. Jul 25, 2023($0)   Mon. Jul 24, 2023($0)   Fri. Jul 21, 2023($0)   Thu. Jul 20, 2023($0)   Wed. Jul 19, 2023($0)   Tue. Jul 18, 2023($0)   Mon. Jul 17, 2023($0)   Fri. Jul 14, 2023($0)  

APTV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.33%  Daily EMA 20 BBV: 0.6

Sample size 33   Avg positive next hour return: 0.22%(64%)   Avg negative next hour return: -0.51%(36%)
     Fri. Jul. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2114   106.27  110.09  109.34(0.04 109.23(0.05 109.63(0.07109.430.7    1711(-0.5)50[2][7][-3]13-14CR-0.4HoldShort    (2)4-4-1000.2,5874

Daily Trend: %
Up Forces: 110.09(daily_ema_10 0.6%)  
Down Forces:
Support Levels: 109.23(hourly_sma_10 -0.18%)   106.27(daily_ema_20 -2.89%)  
Resistance Levels:
 
2Jul/2113   106.27  110.09  109.3(0.04 109.17(0.03 109.55(0.18109.520.7    1711(-0.4)50[2][12][-2]2824CR-0.1HoldShort    (3)10-1816140.4,6874
3Jul/2112   106.27  110.09  109.26(0.05 109.14(0.06 109.35(0.21109.870.8    1711(0.3)50[3][15][4]4262UT1OpenLong    (3)11-1028201.1,6474
4Jul/2111   106.27  110.09  109.2(0.07 109.07(-0.03 109.12(0.24110.070.8    1711(0.3)50[4][14][25]4369UT1.8OpenLong    (3)134038201.7,5074
5Jul/2110   106.27  110.09  109.12(0.01 109.1(-0.12 108.86(-0.05109.280.6    1711(-0.3)50[1][-4][8]-20-12RG0.8SmallShort    (2)-3139200.3,2374
 
6Jul/219   106.27  110.09  109.11(0.02 109.23(-0.04 108.91(0.1109.020.6    1711(0.1)50[1][6][10]-42-5UT0.2OpenLong?    (1)52903-0.2,1374
7Jul/2015   105.76  109.96  109.09(-0.02 109.27(-0.08 108.8(-0.12108.450.5    1811(0.7)20[-1][-7][-11]-71-69RG-0.7Wait?    (-1)-7-18-12-20-1.2,975
8Jul/2014   105.76  109.96  109.11(-0.04 109.36(-0.07 108.93(-0.09108.810.6    1810(-0.1)30[-2][-5][-3]-47-12RG-0.2Wait    (-1)-5-3-4-17-0.6,1875
9Jul/2013   105.76  109.96  109.15(-0.05 109.44(-0.03 109.03(-0.28108.880.6    1810(-0.3)10[-3][-15][-6]-42-40RG-0.3Wait    (-2)-15-5-14-20-0.5,2175
10Jul/2012   105.76  109.96  109.2(-0.05 109.47(0.01 109.34(-0.17108.990.7    1811(-0.9)20[-3][-8][-4]-34-13RG-0.7Wait    (-2)-97-20-20-0.4,2675
 
11Jul/2011   105.76  109.96  109.26(-0.08 109.46(0.02 109.53(-0.21108.860.6    1812(-1)-5[-4][-10][-15]-36-13RG-1.2SmallLong    (-3)-11-15-39-20-0.7,3275
12Jul/2010   105.76  109.96  109.35(-0.04 109.44(0.05 109.76(-0.04109.160.7    1813(-0.4)30[-2][1][-6]111RG-1SmallLong    (-3)-2-4-16-20-0.3,5875
13Jul/209   105.76  109.96  109.39(-0.05 109.39(0.05 109.8(-0.05109.240.7    1813(-0.6)-5[-3][-0][-22]2526RG-0.9SmallLong?    (-3)-3-60-2-20-0.2,8075
14Jul/1915   105.33  109.65  109.44(0.04 109.33(0.18 109.85(0.23110.451    2014(1.1)50[2][21][15]81106UT0.9OpenLong?    (1)122328201.5,9380
15Jul/1914   105.33  109.65  109.4(-0.05 109.13(0.13 109.6(0.21109.990.9    2013(-1.9)50[-3][17][8]49150UR0.6SmallShort    (1)11822200.9,7680
 
16Jul/1913   105.33  109.65  109.45(-0.05 108.99(0.07 109.37(0.23109.840.9    2014(-1.4)50[-3][17][14]30146UR0.7SmallShort    (-3)122024200.5,6780
17Jul/1912   105.33  109.65  109.51(-0.07 108.91(0.06 109.12(0.13109.430.8    2016(-1.2)45[-4][11][3]-492UR0.4SmallShort    (-4)7-52020-0.1,4980
18Jul/1911   105.33  109.65  109.59(-0.06 108.85(-0.02 108.98(0.16109.530.8    2017(-1.1)50[-3][11][12]-1688UR0.6SmallShort    (-4)9152020-0.1,3780
19Jul/1910   105.33  109.65  109.66(-0.07 108.87(-0.06 108.81(0.14109.230.8    2018(-0.4)50[-4][8][11]-4264UR0.5SmallShort    (-4)8191220-0.5,2180
20Jul/199   105.33  109.65  109.74(-0.08 108.93(-0.12 108.66(0.04108.860.7    2019(0.1)50[-4][1][7]-639UR0.2SmallShort?    (-5)213618-1,1280
 
21Jul/1815   104.81  109.01  109.83(-0.12 109.06(-0.17 108.62(-0.06108.610.8    1818(-0.4)20[-7][-7][0]-75-6RG-0Wait?    (-5)-3-468-1.3,879
22Jul/1814   104.81  109.01  109.96(-0.15 109.25(-0.13 108.69(-0.03108.690.8    1819(-1.4)15[-8][-4][0]-7920RG0Wait    (-7)-206-8-1.4,679
23Jul/1813   104.81  109.01  110.13(-0.16 109.39(-0.15 108.72(-0.19108.690.8    1820(-0.5)10[-9][-14][3]-82-21RG-0Wait    (-9)-10124-15-1.4,379
24Jul/1812   104.81  109.01  110.31(-0.13 109.55(-0.11 108.93(-0.24108.460.7    1821(1.2)5[-7][-15][-6]-93-101RG-0.5Wait    (-9)-13-93-20-1.8,279
25Jul/1811   104.81  109.01  110.45(-0.13 109.67(-0.23 109.19(-0.29108.640.8    1820(1.6)-10[-7][-21][-8]-96-104DT-0.6OpenShort    (-8)-16-16-5-20-1.9,279
 
26Jul/1810   104.81  109.01  110.59(-0.1 109.92(-0.16 109.51(-0.24108.970.8    1818(0.9)20[-5][-16][-1]-93-110RG-0.6Wait    (-7)-135-8-19-1.8,279
27Jul/189   104.81  109.01  110.7(-0.14 110.1(-0.21 109.77(-0.26108.870.8    1817(1.9)-25[-8][-19][-20]-103-95DT-1.1HoldShort?    (-7)-14-41-16-20-2.2,279
28Jul/1715   104.43  108.48  110.86(-0.14 110.33(-0.12 110.06(-0.1109.691.1    1915(-0.6)10[-8][-7][-5]-805RG-0.5Wait?    (-6)-5-6-11-12-1.6,1084
29Jul/1714   104.43  108.48  111.01(-0.13 110.46(-0.09 110.17(0.01109.811.1    1916(-0.7)15[-7][-1][-8]-6819RG-0.5Wait    (-7)1-191-20-1.5,2084
30Jul/1713   104.43  108.48  111.16(-0.12 110.56(-0.03 110.16(-0.15110.21.2    1916(-1)15[-7][-7][-5]-55-8RG0Wait    (-7)-8-136-14-1.2,2584
 
31Jul/1712   104.43  108.48  111.29(-0.1 110.59(-0.07 110.32(-0.09110.471.2    1917(-0.6)35[-5][-5][9]-486RG0.2Wait    (-6)-517147-0.9,2584
32Jul/1711   104.43  108.48  111.4(-0.08 110.67(-0.19 110.42(-0.17110.131.1    1918(1)25[-4][-12][-3]-71-74RG-0.3Wait    (-7)-9-7-62-1.4,1484
33Jul/1710   104.43  108.48  111.49(-0.12 110.88(-0.14 110.61(-0.1110.261.2    1917(-0.8)35[-7][-8][9]-72-15RG-0.4Wait    (-4)-530-4-2-1.5,1684
34Jul/179   104.43  108.48  111.62(-0.14 111.04(-0.18 110.72(-0.22109.661.1    1918(2.5)-25[-8][-15][-30]-91-96DT-1.2OpenShort?    (-8)-12-72-9-20-2.2,1484
35Jul/1415   104.01  107.81  111.78(-0.03 111.24(-0.02 110.96(0.1111.111.5    2015(0)50[-2][9][2]-52-5UR0.2SmallShort?    (-4)553-2-0.9,2192
 
36Jul/1414   104.01  107.81  111.81(0.02 111.26(-0.04 110.85(-0.061111.4    2015(-0.7)50[1][1][1]-59-105UT0.2OpenLong    (-2)-326-9-1.1,1992
37Jul/1413   104.01  107.81  111.79(0.04 111.3(-0.09 110.92(-0.22110.971.4    2016(-1.5)50[2][-9][-1]-64-165DR0.1OpenShort    (1)-12-3-21-1.1,1492
38Jul/1412   104.01  107.81  111.74(0.04 111.4(-0.13 111.16(-0.18111.031.4    2018(-1.1)50[2][-8][3]-62-146RG-0.2Wait    (2)-1016-161-0.8,892
39Jul/1411   104.01  107.81  111.7(0.02 111.55(-0.2 111.36(-0.16110.71.4    2019(-0.6)50[1][-9][-4]-76-150DR-0.7HoldShort    (2)-97-31-14-1.1,292
40Jul/1410   104.01  107.81  111.68(0.01 111.77(-0.21 111.54(-0.15110.571.3    2019(-0.5)25[1][-9][-19]-58-147DR-1OpenShort    (1)-8-38-25-20-1.2,2292
 
41Jul/149   104.01  107.81  111.67(0.03 112.01(-0.1 111.71(0.02111.341.5    2020(-0.2)40[2][3][-15]-13-54CR-0.4HoldShort?    (3)1-40-3-17-0.3,4592
42Jul/1315   103.49  106.82  111.64(0.1 112.12(0.02 111.69(0.04112.151.9    2020(-2.2)50[5][9][1]17-39UT0.5OpenLong?    (3)22410.5,5489
43Jul/1314   103.49  106.82  111.53(0.15 112.1(-0.08 111.64(-0.08112.111.9    2022(-3.6)50[8][1][13]16-119UT0.5OpenLong    (5)-435-1170.6,5189
44Jul/1313   103.49  106.82  111.36(0.12 112.19(-0.11 111.73(-0.24111.411.7    2026(-3)50[7][-9][-4]-4-178DR-0.3OpenShort    (7)-133-17-200,4689
45Jul/1312   103.49  106.82  111.23(0.12 112.31(-0.05 112(-0.28111.351.7    2029(-2.4)50[7][-10][-9]5-177DR-0.5OpenShort    (7)-15-4-21-200.1,5289
 
46Jul/1311   103.49  106.82  111.1(0.15 112.37(0.08 112.31(-0.22111.431.7    2031(-3)50[8][-2][-17]20-174DR-0.6OpenShort    (7)-12-25-19-200.2,6589
47Jul/1310   103.49  106.82  110.93(0.17 112.28(0.18 112.56(-0.01111.941.8    2034(-2.2)50[9][12][-16]46-79CR-0.4HoldShort    (10)-1-30-10-200.6,8189
48Jul/139   103.49  106.82  110.74(0.19 112.08(0.21 112.57(-0.08112.552    2036(-0.3)50[10][9][-1]69-48CR-0HoldShort?    (12)-4-1123-131.1,9189
49Jul/1215   102.88  105.69  110.53(0.22 111.84(0.23 112.66(0.04112.772.4    1937(-4.7)50[12][17][4]76-9UT0.1HoldLong?    (11)2-32591.3,9382
50Jul/1214   102.88  105.69  110.29(0.22 111.58(0.22 112.62(0.18112.842.4    1941(0.8)50[12][24][10]7757UT0.1HoldLong    (13)10926201.5,8982
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA