|
|
| ^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $215.9900 One month high (close): $243.4400
ALB Daily Change: -3.19% Daily StdDev 2.61% ALB EMA_5_Trend: -1.66% 10Minute StdDev: $7.3718
Latest Price : $215.99(-3.19%) | Tue. Jul 25, 2023($2.1) Mon. Jul 24, 2023($2.9) Fri. Jul 21, 2023($4.8) Thu. Jul 20, 2023($4.5) Wed. Jul 19, 2023($2) Tue. Jul 18, 2023($1.2) Mon. Jul 17, 2023($1.7) Fri. Jul 14, 2023($2.9)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -1.7
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 14 | 230.23 | 234.13 | 225.31(-0.44) | 219.62(-0.36) | 215.49(-0.13) | 216.6 | -1.6 | | 1 | 86(-0.9) | -40 | [-17] | [-19] | [3] | -65 | 61 | DP | 0.2 | OpenShort | | (-15) | -5 | 9 | 9 | -19 | -1.2,15 | 48 | Sample size 50 Avg positive next hour return: 0.87%(58%) Avg negative next hour return: -0.73%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 219.62(hourly_sma_10 1.39%) 225.31(hourly_sma_20 4.02%) 230.23(daily_ema_20 6.29%) 234.13(daily_ema_10 8.09%)
|
| | | 2 | Jul/21 | 13 | 230.23 | 234.13 | 226.31(-0.43) | 220.42(-0.37) | 215.76(-0.8) | 216.02 | -1.7 | | 1 | 87(1.6) | -50 | [-17] | [-45] | [-3] | -72 | -197 | DT | 0 | OpenShort | | (-16) | -31 | 2 | 12 | -20 | -1.4,13 | 48 | | 3 | Jul/21 | 12 | 230.23 | 234.13 | 227.29(-0.44) | 221.23(-0.44) | 217.5(-0.92) | 215.9 | -1.7 | | 1 | 86(2.7) | -50 | [-17] | [-51] | [-4] | -82 | -267 | DT | -0.2 | OpenShort | | (-16) | -35 | 2 | 7 | -20 | -1.6,8 | 48 | | 4 | Jul/21 | 11 | 230.23 | 234.13 | 228.29(-0.47) | 222.21(-0.72) | 219.51(-0.91) | 215.77 | -1.7 | | 1 | 83(4.2) | -50 | [-18] | [-56] | [9] | -91 | -283 | DP | -0.5 | OpenShort | | (-16) | -35 | 40 | -6 | -20 | -1.8,4 | 48 | | 5 | Jul/21 | 10 | 230.23 | 234.13 | 229.36(-0.57) | 223.83(-0.95) | 221.52(-1.19) | 213.29 | -2 | | 1 | 79(14.1) | -50 | [-22] | [-72] | [-38] | -108 | -402 | DT | -1.2 | HoldShort | | (-19) | -46 | -72 | -13 | -20 | -2.4,2 | 48 | | | | |
| 6 | Jul/21 | 9 | 230.23 | 234.13 | 230.68(-0.39) | 225.97(-0.56) | 224.18(-0.4) | 217.8 | -1.5 | | 1 | 65(4.4) | -50 | [-15] | [-33] | [-46] | -102 | -241 | DT | -1.2 | HoldShort? | | (-15) | -15 | -106 | -8 | -20 | -2.4,8 | 48 | | 7 | Jul/20 | 15 | 230.83 | 236.48 | 231.58(-0.28) | 227.24(-0.36) | 225.09(0.07) | 224.66 | -0.8 | | 4 | 60(-3.3) | -30 | [-11] | [-8] | [-7] | -72 | 27 | DT | -0.1 | OpenShort? | | (-11) | 3 | -24 | 8 | -0 | -1.4,13 | 59 | | 8 | Jul/20 | 14 | 230.83 | 236.48 | 232.23(-0.27) | 228.07(-0.37) | 224.94(0.02) | 226.22 | -0.6 | | 4 | 64(0) | -10 | [-9] | [-9] | [5] | -69 | 15 | DP | 0.3 | OpenShort | | (-9) | 1 | 5 | 12 | 19 | -1.2,11 | 59 | | 9 | Jul/20 | 13 | 230.83 | 236.48 | 232.87(-0.28) | 228.91(-0.45) | 224.89(-0.55) | 225.88 | -0.6 | | 4 | 64(1.4) | -15 | [-10] | [-30] | [11] | -79 | -159 | DP | 0.2 | OpenShort | | (-10) | -19 | 26 | 14 | 0 | -1.4,6 | 59 | | 10 | Jul/20 | 12 | 230.83 | 236.48 | 233.52(-0.3) | 229.95(-0.46) | 226.13(-0.72) | 224.2 | -0.8 | | 4 | 62(5.3) | -50 | [-10] | [-37] | [-6] | -97 | -280 | DT | -0.4 | OpenShort | | (-12) | -25 | -4 | 11 | -20 | -1.9,1 | 59 | | | | |
| 11 | Jul/20 | 11 | 230.83 | 236.48 | 234.22(-0.28) | 231.02(-0.5) | 227.78(-0.7) | 224.47 | -0.8 | | 4 | 57(6.8) | -45 | [-10] | [-36] | [-5] | -104 | -317 | DT | -0.7 | HoldShort | | (-11) | -24 | 7 | -2 | -20 | -2.2,1 | 59 | | 12 | Jul/20 | 10 | 230.83 | 236.48 | 234.88(-0.29) | 232.19(-0.51) | 229.39(-0.81) | 224.02 | -0.9 | | 4 | 50(11.6) | -50 | [-10] | [-40] | [-22] | -120 | -371 | DT | -1.4 | HoldShort | | (-11) | -28 | -30 | -6 | -20 | -2.8,0 | 59 | | 13 | Jul/20 | 9 | 230.83 | 236.48 | 235.57(-0.22) | 233.38(-0.42) | 231.26(-0.72) | 225.97 | -0.6 | | 4 | 39(11.3) | -45 | [-8] | [-35] | [-42] | -130 | -370 | DT | -1.8 | HoldShort? | | (-9) | -25 | -91 | -8 | -20 | -3.2,0 | 59 | | 14 | Jul/19 | 15 | 231.24 | 237.18 | 236.1(-0.08) | 234.37(-0.23) | 232.94(-0.36) | 232.06 | 0.1 | | 6 | 27(2.1) | 10 | [-3] | [-17] | [-3] | -98 | -179 | BT | -0.4 | OpenLong? | | (-4) | -13 | -4 | -1 | -20 | -1.9,0 | 71 | | 15 | Jul/19 | 14 | 231.24 | 237.18 | 236.28(-0.05) | 234.9(-0.2) | 233.78(-0.2) | 232.32 | 0.1 | | 6 | 25(2.5) | 30 | [-2] | [-10] | [-5] | -103 | -170 | RG | -0.8 | SmallLong | | (-2) | -7 | -4 | -7 | -20 | -2.1,0 | 71 | | | | |
| 16 | Jul/19 | 13 | 231.24 | 237.18 | 236.41(-0.08) | 235.38(-0.22) | 234.25(-0.31) | 232.61 | 0.2 | | 6 | 23(3) | 0 | [-3] | [-15] | [-9] | -105 | -157 | RG | -0.9 | SmallLong | | (-2) | -11 | -7 | -21 | -20 | -2.2,0 | 71 | | 17 | Jul/19 | 12 | 231.24 | 237.18 | 236.59(-0.08) | 235.91(-0.21) | 234.99(-0.22) | 233.07 | 0.2 | | 6 | 20(3.2) | 0 | [-3] | [-12] | [-12] | -96 | -127 | RG | -1.3 | SmallLong | | (-2) | -8 | -23 | -4 | -20 | -2.3,12 | 71 | | 18 | Jul/19 | 11 | 231.24 | 237.18 | 236.78(-0.05) | 236.41(-0.18) | 235.51(-0.14) | 234.64 | 0.4 | | 6 | 16(1.3) | 10 | [-2] | [-8] | [-11] | -81 | -76 | RG | -0.7 | Wait | | (-2) | -5 | -23 | -12 | -14 | -1.7,12 | 71 | | 19 | Jul/19 | 10 | 231.24 | 237.18 | 236.91(-0.03) | 236.84(-0.11) | 235.84(-0.09) | 236.22 | 0.7 | | 6 | 15(0.2) | 35 | [-1] | [-5] | [9] | -41 | -24 | RG | 0.3 | Wait | | (-1) | -3 | 23 | 4 | 5 | -0.6,24 | 71 | | 20 | Jul/19 | 9 | 231.24 | 237.18 | 236.97(-0.07) | 237.11(-0.13) | 236.05(-0.19) | 234.7 | 0.5 | | 6 | 15(1.1) | -5 | [-2] | [-9] | [-15] | -83 | -77 | RG | -1.2 | SmallLong? | | (-2) | -7 | -24 | -20 | -20 | -2,17 | 71 | | | | |
| 21 | Jul/18 | 15 | 231.21 | 236.97 | 237.13(-0.07) | 237.43(-0.06) | 236.51(-0.14) | 236.33 | 0.7 | | 7 | 14(-1.6) | 20 | [-2] | [-5] | [-1] | -46 | 4 | RG | -0.2 | Wait? | | (-1) | -5 | 11 | -17 | -20 | -0.8,24 | 60 | | 22 | Jul/18 | 14 | 231.21 | 236.97 | 237.3(-0.14) | 237.57(-0.09) | 236.84(-0.2) | 235.58 | 0.6 | | 7 | 15(-4.5) | 0 | [-5] | [-9] | [-10] | -53 | 19 | RG | -1.1 | SmallLong | | (-3) | -7 | -9 | -19 | -20 | -1.5,35 | 60 | | 23 | Jul/18 | 13 | 231.21 | 236.97 | 237.63(-0.13) | 237.78(-0.03) | 237.32(-0.21) | 236.2 | 0.7 | | 7 | 20(-3.4) | 0 | [-5] | [-8] | [-10] | -24 | 18 | RG | -0.7 | Wait | | (-5) | -7 | -15 | -11 | -20 | -0.9,49 | 60 | | 24 | Jul/18 | 12 | 231.21 | 236.97 | 237.93(-0.08) | 237.84(0.07) | 237.83(-0.14) | 237.25 | 0.8 | | 7 | 23(-1.9) | 20 | [-3] | [-3] | [-2] | 4 | 13 | RG | -0.3 | Wait | | (-4) | -5 | 1 | 0 | -20 | -0.4,64 | 60 | | 25 | Jul/18 | 11 | 231.21 | 236.97 | 238.13(-0.09) | 237.67(0.09) | 238.17(-0.09) | 237.17 | 0.8 | | 7 | 25(-1.4) | 5 | [-3] | [-1] | [-7] | 3 | 26 | RG | -0.5 | Wait | | (-3) | -3 | -12 | -2 | -20 | -0.5,65 | 60 | | | | |
| 26 | Jul/18 | 10 | 231.21 | 236.97 | 238.35(-0.08) | 237.46(0.11) | 238.39(0.09) | 238.01 | 0.9 | | 7 | 27(-2.5) | 30 | [-3] | [5] | [2] | 9 | 90 | UR | -0.2 | SmallShort | | (-3) | 3 | 2 | 5 | 1 | -0.2,64 | 60 | | 27 | Jul/18 | 9 | 231.21 | 236.97 | 238.53(-0.13) | 237.2(0.02) | 238.18(-0.02) | 237.87 | 0.9 | | 7 | 29(-2.9) | 10 | [-5] | [-0] | [-3] | 4 | 93 | RG | -0.1 | Wait? | | (-4) | -1 | -15 | 8 | 7 | -0.3,61 | 60 | | 28 | Jul/17 | 15 | 230.75 | 236.26 | 238.84(-0.1) | 237.15(0.07) | 238.23(0.17) | 238.87 | 1.1 | | 7 | 32(-2.3) | 35 | [-3] | [8] | [5] | 10 | 141 | UR | 0.3 | SmallShort? | | (-4) | 6 | -1 | 14 | 20 | 0,60 | 62 | | 29 | Jul/17 | 14 | 230.75 | 236.26 | 239.07(-0.12) | 236.98(0.05) | 237.83(0.28) | 238.92 | 1.1 | | 7 | 34(-3.4) | 40 | [-4] | [11] | [10] | -7 | 177 | UR | 0.4 | SmallShort | | (-4) | 10 | 12 | 14 | 20 | -0.1,46 | 62 | | 30 | Jul/17 | 13 | 230.75 | 236.26 | 239.36(-0.14) | 236.85(0.01) | 237.17(0.27) | 238.11 | 1 | | 7 | 38(-2.9) | 30 | [-5] | [10] | [7] | -21 | 154 | UR | 0.3 | SmallShort | | (-5) | 9 | 5 | 14 | 20 | -0.4,39 | 62 | | | | |
| 31 | Jul/17 | 12 | 230.75 | 236.26 | 239.7(-0.16) | 236.83(-0.08) | 236.54(0.14) | 237.78 | 0.9 | | 7 | 41(-3) | 35 | [-6] | [4] | [8] | -33 | 112 | UR | 0.4 | SmallShort | | (-5) | 5 | 4 | 18 | 20 | -0.6,32 | 62 | | 32 | Jul/17 | 11 | 230.75 | 236.26 | 240.09(-0.17) | 237.02(-0.19) | 236.22(0.07) | 237.49 | 0.9 | | 7 | 44(-2.2) | 35 | [-6] | [-1] | [10] | -48 | 74 | RG | 0.4 | Wait | | (-6) | 2 | 9 | 17 | 20 | -0.8,22 | 62 | | 33 | Jul/17 | 10 | 230.75 | 236.26 | 240.5(-0.16) | 237.48(-0.21) | 236.22(0) | 236.89 | 0.8 | | 7 | 46(-0.7) | 35 | [-6] | [-3] | [11] | -64 | 8 | RG | 0.2 | Wait | | (-7) | 0 | 20 | 10 | 20 | -1,11 | 62 | | 34 | Jul/17 | 9 | 230.75 | 236.26 | 240.89(-0.2) | 237.98(-0.26) | 236.04(-0.2) | 235.57 | 0.6 | | 7 | 47(2.1) | 15 | [-7] | [-11] | [2] | -86 | -71 | RG | -0.1 | Wait? | | (-7) | -7 | 9 | 4 | -20 | -1.5,2 | 62 | | 35 | Jul/14 | 15 | 230.36 | 234.91 | 241.38(-0.2) | 238.6(-0.28) | 236.52(-0.27) | 234.93 | 0.6 | | 7 | 44(2.8) | -10 | [-7] | [-14] | [-11] | -98 | -138 | DT | -0.5 | OpenShort? | | (-8) | -9 | -19 | 0 | -20 | -1.9,0 | 65 | | | | |
| 36 | Jul/14 | 14 | 230.36 | 234.91 | 241.87(-0.14) | 239.26(-0.25) | 237.15(-0.29) | 236.21 | 0.8 | | 7 | 42(3.6) | 15 | [-5] | [-14] | [-5] | -95 | -164 | RG | -0.3 | Wait | | (-6) | -10 | -8 | 1 | -20 | -1.8,0 | 65 | | 37 | Jul/14 | 13 | 230.36 | 234.91 | 242.2(-0.04) | 239.87(-0.27) | 237.84(-0.45) | 236.76 | 0.8 | | 7 | 38(1.8) | 25 | [-1] | [-19] | [-5] | -98 | -292 | RG | -0.4 | Wait | | (-5) | -16 | -6 | -3 | -20 | -1.9,0 | 65 | | 38 | Jul/14 | 12 | 230.36 | 234.91 | 242.29(-0.03) | 240.53(-0.26) | 238.91(-0.42) | 237.13 | 0.9 | | 7 | 36(1.8) | 30 | [-1] | [-17] | [-7] | -98 | -285 | RG | -0.7 | Wait | | (-1) | -14 | -6 | -13 | -20 | -1.9,0 | 65 | | 39 | Jul/14 | 11 | 230.36 | 234.91 | 242.37(-0.04) | 241.16(-0.3) | 239.92(-0.33) | 237.54 | 1 | | 7 | 34(2) | 20 | [-1] | [-15] | [-10] | -98 | -240 | RG | -0.9 | SmallLong | | (-1) | -11 | -6 | -26 | -20 | -1.9,0 | 65 | | 40 | Jul/14 | 10 | 230.36 | 234.91 | 242.46(-0.06) | 241.88(-0.31) | 240.71(-0.34) | 237.95 | 1 | | 7 | 32(2.5) | 0 | [-2] | [-16] | [-17] | -89 | -213 | RG | -1.1 | SmallLong | | (-1) | -12 | -26 | -22 | -20 | -1.8,6 | 65 | | | | |
| 41 | Jul/14 | 9 | 230.36 | 234.91 | 242.61(0.02) | 242.64(-0.22) | 241.52(-0.15) | 239.74 | 1.2 | | 7 | 30(-0.5) | 20 | [1] | [-7] | [-16] | -60 | -177 | DR | -0.8 | OpenShort? | | (-0) | -5 | -35 | -13 | -20 | -1.3,23 | 65 | | 42 | Jul/13 | 15 | 229.93 | 233.43 | 242.57(-0.03) | 243.17(-0.14) | 241.89(-0.1) | 242.19 | 1.6 | | 7 | 30(-0.5) | 25 | [-1] | [-3] | [0] | -19 | -14 | RG | 0.1 | Wait? | | (2) | -3 | 0 | -2 | 3 | -0.2,36 | 63 | | 43 | Jul/13 | 14 | 229.93 | 233.43 | 242.65(-0.02) | 243.52(-0.11) | 242.14(-0.09) | 242.18 | 1.6 | | 7 | 31(-0.2) | 35 | [-1] | [-2] | [1] | -23 | -23 | RG | 0 | Wait | | (-1) | -3 | 12 | -11 | -14 | -0.2,32 | 63 | | 44 | Jul/13 | 13 | 229.93 | 233.43 | 242.71(0.02) | 243.79(-0.15) | 242.37(-0.29) | 241.35 | 1.5 | | 7 | 31(-0.6) | 35 | [1] | [-10] | [-6] | -22 | -152 | DR | -0.4 | OpenShort | | (-2) | -10 | 0 | -18 | -20 | -0.6,43 | 63 | | 45 | Jul/13 | 12 | 229.93 | 233.43 | 242.66(0.02) | 244.16(-0.13) | 243.07(-0.3) | 241.36 | 1.5 | | 7 | 32(-0.5) | 25 | [1] | [-10] | [-12] | -12 | -145 | DR | -0.7 | OpenShort | | (1) | -10 | -15 | -17 | -20 | -0.6,53 | 63 | | | | |
| 46 | Jul/13 | 11 | 229.93 | 233.43 | 242.62(0.07) | 244.49(-0.02) | 243.8(-0.25) | 242.38 | 1.7 | | 7 | 32(-1.4) | 25 | [2] | [-5] | [-13] | 11 | -142 | DR | -0.6 | OpenShort | | (1) | -9 | -16 | -18 | -20 | -0.1,63 | 63 | | 47 | Jul/13 | 10 | 229.93 | 233.43 | 242.45(0.08) | 244.53(0.18) | 244.42(-0.23) | 243.49 | 1.8 | | 7 | 34(-1.6) | 35 | [3] | [-1] | [-8] | 33 | -98 | DR | -0.4 | OpenShort | | (3) | -8 | 1 | -14 | -20 | 0.4,73 | 63 | | 48 | Jul/13 | 9 | 229.93 | 233.43 | 242.25(0.11) | 244.09(0.21) | 244.99(-0.09) | 243.42 | 1.8 | | 7 | 35(-1.2) | 45 | [4] | [4] | [-8] | 39 | -82 | CR | -0.6 | HoldShort? | | (4) | -3 | -18 | 13 | -20 | 0.4,79 | 63 | | 49 | Jul/13 | 20 | 229.93 | 233.43 | 241.98(0.11) | 243.59(0.22) | 245.22(-0.01) | 244.67 | 2 | | 7 | 36(0.2) | 50 | [4] | [7] | [2] | 65 | -2 | UT | -0.2 | OpenLong | | (5) | -0 | -2 | 22 | -16 | 1,90 | 63 | | 50 | Jul/12 | 15 | 229.22 | 231.02 | 241.72(0.15) | 243.05(0.2) | 245.25(0.02) | 244.83 | 2.3 | | 7 | 36(-3.2) | 50 | [5] | [8] | [1] | 76 | -13 | UT | -0.2 | HoldLong? | | (4) | 1 | -14 | 25 | 11 | 1.2,96 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|