|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $48.6900 One month high (close): $52.5800
XME Daily Change: -0.77% Daily StdDev 1.49% XME EMA_5_Trend: 0.04% 10Minute StdDev: $0.2743
Latest Price : $51.64(-0.77%) | Tue. Jul 25, 2023($0.5) Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.3)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.5
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 13 | 51.04 | 51.94 | 52.12(-0.08) | 52.27(-0.15) | 52.1(-0.23) | 51.62 | 0.5 | | 11 | 34(0.4) | -15 | [-5] | [INF] | [-INF] | -14 | NAN | RG | -1.2 | SmallLong | | (-INF) | -15 | -INF | -19 | -20 | -1.3,69 | 56 | Sample size 50 Avg positive next hour return: 0.33%(20%) Avg negative next hour return: -0.53%(80%)
Daily Trend: %
Up Forces: 51.94(daily_ema_10 0.62%)
Down Forces:
Support Levels: 51.04(daily_ema_20 -1.12%)
Resistance Levels: 52.12(weak_hourly_sma_20 0.97%) 52.27(weak_hourly_sma_10 1.26%)
|
| | | 2 | Jul/20 | 13 | 50.93 | 51.84 | 52.16(-0.02) | 52.35(0.08) | 52.22(-0.11) | 52.09 | 1 | | 12 | 34(1.1) | -5 | [-1] | [INF] | [-INF] | 20 | NAN | RG | -0.3 | Wait | | (-INF) | -7 | -INF | -4 | -20 | -0.2,75 | 59 | | 3 | Jul/20 | 12 | 50.93 | 51.84 | 52.17(-0.02) | 52.31(0.1) | 52.28(-0.17) | 52.14 | 1 | | 12 | 33(-0.1) | -5 | [-1] | [INF] | [-INF] | 36 | NAN | RG | -0.4 | Wait | | (NAN) | -11 | -INF | -2 | -20 | -0.1,88 | 59 | | 4 | Jul/19 | 15 | 50.81 | 51.61 | 52.17(0) | 52.26(0.17) | 52.37(-0.02) | 52.4 | 1.3 | | 12 | 33(-0.3) | 50 | [0] | [INF] | [INF] | 42 | NAN | UR | 0.1 | SmallShort? | | (NAN) | -1 | INF | -6 | -13 | 0.6,77 | 67 | | 5 | Jul/19 | 14 | 50.81 | 51.61 | 52.18(-0.02) | 52.17(0.13) | 52.38(-0.15) | 52.22 | 1.2 | | 12 | 33(-0.3) | -5 | [-1] | [INF] | [-INF] | 31 | NAN | RG | -0.4 | Wait | | (-INF) | -10 | -INF | -13 | -20 | 0.1,78 | 67 | | | | |
| 6 | Jul/19 | 13 | 50.81 | 51.61 | 52.19(-0.02) | 52.1(0.13) | 52.46(-0.04) | 52.25 | 1.2 | | 12 | 33(-0.4) | -5 | [-1] | [INF] | [-INF] | 42 | NAN | RG | -0.5 | Wait | | (-INF) | -3 | -INF | -6 | -8 | 0.2,87 | 67 | | 7 | Jul/19 | 9 | 50.81 | 51.61 | 52.2(0.02) | 52.03(0.13) | 52.48(0.27) | 52.45 | 1.4 | | 12 | 34(0.3) | -5 | [1] | [INF] | [-INF] | 61 | NAN | CR | -0.1 | HoldShort? | | (NAN) | 18 | -INF | 5 | 20 | 0.6,96 | 67 | | 8 | Jul/18 | 15 | 50.65 | 51.42 | 52.19(0.12) | 52.03(0) | 52.34(0.36) | 52.56 | 1.6 | | 11 | 34(-2.4) | 50 | [8] | [INF] | [INF] | 69 | NAN | UT | 0.6 | OpenLong? | | (INF) | 23 | INF | 17 | 20 | 0.9,96 | 67 | | 9 | Jul/18 | 14 | 50.65 | 51.42 | 52.13(0.1) | 52.03(0) | 52.15(0.37) | 52.48 | 1.6 | | 11 | 36(-1.8) | 20 | [7] | [INF] | [-INF] | 61 | NAN | CR | 0.8 | HoldShort | | (INF) | 24 | -INF | 33 | 20 | 0.8,91 | 67 | | 10 | Jul/18 | 13 | 50.65 | 51.42 | 52.08(0.12) | 52.03(0) | 51.96(0.44) | 52.52 | 1.6 | | 11 | 38(-1.8) | 50 | [8] | [INF] | [INF] | 47 | NAN | UT | 1.3 | OpenLong | | (INF) | 28 | INF | 34 | 20 | 1,72 | 67 | | | | |
| 11 | Jul/18 | 12 | 50.65 | 51.42 | 52.02(0.1) | 51.96(-0.02) | 51.73(0.29) | 52.39 | 1.5 | | 11 | 40(-1.5) | 50 | [7] | [INF] | [INF] | 17 | NAN | UT | 1.4 | OpenLong | | (INF) | 19 | INF | 25 | 20 | 0.8,47 | 67 | | 12 | Jul/17 | 12 | 50.5 | 51.28 | 51.97(0.08) | 51.97(-0.1) | 51.58(0.02) | 51.78 | 1.2 | | 9 | 41(-5) | 50 | [5] | [INF] | [INF] | -37 | NAN | UT | 0.4 | OpenLong | | (INF) | 1 | INF | 6 | -10 | -0.4,23 | 67 | | 13 | Jul/17 | 11 | 50.5 | 51.28 | 51.93(0.02) | 52.02(-0.13) | 51.57(-0.37) | 51.61 | 1 | | 9 | 46(-1.2) | 50 | [1] | [INF] | [INF] | -54 | NAN | UT | 0.1 | OpenLong | | (INF) | -24 | INF | -15 | -20 | -0.6,11 | 67 | | 14 | Jul/17 | 10 | 50.5 | 51.28 | 51.92(0.04) | 52.09(-0.15) | 51.76(-0.35) | 51.52 | 0.9 | | 9 | 47(-2.5) | 50 | [3] | [INF] | [INF] | -57 | NAN | UT | -0.5 | OpenLong | | (INF) | -23 | INF | -28 | -20 | -0.8,13 | 67 | | 15 | Jul/17 | 9 | 50.5 | 51.28 | 51.9(0.08) | 52.17(-0.21) | 51.94(-0.46) | 51.36 | 0.8 | | 9 | 50(-6.8) | 35 | [5] | [INF] | [-INF] | -54 | NAN | CR | -1.1 | HoldShort? | | (INF) | -30 | -INF | -43 | -20 | -1,21 | 67 | | | | |
| 16 | Jul/14 | 14 | 50.41 | 51.18 | 51.86(0.08) | 52.28(-0.17) | 52.18(-0.36) | 51.62 | 1.1 | | 9 | 57(-4.2) | 35 | [5] | [INF] | [-INF] | -8 | NAN | CR | -0.9 | HoldShort | | (INF) | -24 | -INF | -27 | -20 | -0.4,52 | 68 | | 17 | Jul/14 | 13 | 50.41 | 51.18 | 51.82(0.15) | 52.37(-0.1) | 52.37(-0.19) | 51.77 | 1.3 | | 9 | 61(-9) | 45 | [10] | [INF] | [-INF] | 26 | NAN | CR | -0.9 | HoldShort | | (INF) | -12 | -INF | -15 | -20 | -0.1,78 | 68 | | 18 | Jul/13 | 15 | 50.31 | 51.09 | 51.74(0.33) | 52.42(0.21) | 52.47(0.11) | 52.57 | 2.2 | | 14 | 70(-18) | 50 | [21] | [INF] | [INF] | 75 | NAN | UT | 0.1 | HoldLong? | | (INF) | 7 | INF | -0 | -20 | 1.1,97 | 68 | | 19 | Jul/13 | 14 | 50.31 | 51.09 | 51.57(0.21) | 52.31(0.21) | 52.41(0.02) | 52.5 | 2.1 | | 14 | 88(-2.3) | 50 | [14] | [INF] | [INF] | 72 | NAN | UT | 0.1 | OpenLong | | (INF) | 1 | INF | 0 | -20 | 1,97 | 68 | | 20 | Jul/13 | 13 | 50.31 | 51.09 | 51.46(0.19) | 52.2(0.21) | 52.4(0.02) | 52.47 | 2.1 | | 14 | 90(1.1) | 25 | [12] | [INF] | [-INF] | 72 | NAN | CR | 0.1 | HoldShort | | (INF) | 1 | -INF | -2 | -9 | 1.1,94 | 68 | | | | |
| 21 | Jul/13 | 12 | 50.31 | 51.09 | 51.36(0.18) | 52.09(0.25) | 52.39(0.02) | 52.55 | 2.2 | | 14 | 89(3.4) | 50 | [12] | [INF] | [INF] | 76 | NAN | UT | 0.2 | OpenLong | | (INF) | 1 | INF | -3 | 13 | 1.3,93 | 68 | | 22 | Jul/13 | 9 | 50.31 | 51.09 | 51.27(0.08) | 51.96(0.21) | 52.38(0.02) | 52.25 | 1.9 | | 14 | 86(2.8) | 0 | [5] | [INF] | [-INF] | 71 | NAN | CR | -0.1 | HoldShort? | | (INF) | 1 | -INF | -7 | -11 | 1.1,93 | 68 | | 23 | Jul/12 | 15 | 50.1 | 50.78 | 51.23(0.16) | 51.85(0.19) | 52.37(0.33) | 52.31 | 2.4 | | 12 | 83(-7.6) | 25 | [11] | [INF] | [-INF] | 78 | NAN | CR | -0.1 | OpenShort? | | (INF) | 22 | -INF | -9 | 20 | 1.3,95 | 63 | | 24 | Jul/12 | 14 | 50.1 | 50.78 | 51.15(0.2) | 51.75(0.23) | 52.2(0.37) | 52.4 | 2.5 | | 12 | 90(4) | 25 | [13] | [INF] | [-INF] | 85 | NAN | CR | 0.2 | OpenShort | | (INF) | 24 | -INF | -6 | 20 | 1.5,97 | 63 | | 25 | Jul/12 | 13 | 50.1 | 50.78 | 51.05(0.18) | 51.63(0.39) | 52.01(0.44) | 52.41 | 2.5 | | 12 | 86(6.6) | 25 | [12] | [INF] | [-INF] | 92 | NAN | CR | 0.5 | OpenShort | | (INF) | 28 | -INF | 3 | 20 | 1.7,99 | 63 | | | | |
| 26 | Jul/12 | 12 | 50.1 | 50.78 | 50.96(0.2) | 51.43(0.31) | 51.78(0.47) | 52.52 | 2.7 | | 12 | 80(9.9) | 50 | [13] | [INF] | [INF] | 105 | NAN | UT | 1 | HoldLong | | (INF) | 30 | INF | 8 | 20 | 2.2,100 | 63 | | 27 | Jul/12 | 9 | 50.1 | 50.78 | 50.86(0.24) | 51.27(0.41) | 51.54(0.41) | 52.22 | 2.3 | | 12 | 70(5.8) | 50 | [16] | [INF] | [INF] | 103 | NAN | UT | 1.1 | HoldLong? | | (INF) | 27 | INF | 8 | 20 | 2.1,100 | 63 | | 28 | Jul/11 | 15 | 49.91 | 50.53 | 50.74(0.18) | 51.06(0.45) | 51.33(0.06) | 51.48 | 2 | | 10 | 64(-15) | 50 | [12] | [INF] | [INF] | 83 | NAN | UT | 0.3 | HoldLong? | | (INF) | 4 | INF | 0 | -20 | 1.3,100 | 63 | | 29 | Jul/11 | 14 | 49.91 | 50.53 | 50.65(0.2) | 50.83(0.26) | 51.3(0.14) | 51.42 | 1.9 | | 10 | 79(-1.7) | 50 | [13] | [INF] | [INF] | 80 | NAN | UT | 0.2 | HoldLong | | (INF) | 9 | INF | 0 | 20 | 1.2,100 | 63 | | 30 | Jul/11 | 13 | 49.91 | 50.53 | 50.55(0.18) | 50.7(0.12) | 51.23(0.31) | 51.28 | 1.8 | | 10 | 81(-2.2) | 25 | [12] | [INF] | [-INF] | 80 | NAN | CR | 0.1 | OpenShort | | (INF) | 20 | -INF | -3 | 20 | 1.2,100 | 63 | | | | |
| 31 | Jul/11 | 12 | 49.91 | 50.53 | 50.46(0.18) | 50.64(0.1) | 51.07(0.14) | 51.3 | 1.8 | | 10 | 83(-1) | 50 | [12] | [INF] | [INF] | 83 | NAN | UT | 0.4 | HoldLong | | (INF) | 9 | INF | -2 | 20 | 1.3,100 | 63 | | 32 | Jul/11 | 11 | 49.91 | 50.53 | 50.37(0.2) | 50.59(-0.04) | 51(0.39) | 51.17 | 1.6 | | 10 | 84(-3.9) | 25 | [13] | [INF] | [-INF] | 80 | NAN | CR | 0.3 | OpenShort | | (INF) | 25 | -INF | 6 | 20 | 1.2,100 | 63 | | 33 | Jul/11 | 10 | 49.91 | 50.53 | 50.27(0.16) | 50.61(0.12) | 50.8(0.85) | 51.34 | 1.8 | | 10 | 88(4.8) | 50 | [10] | [INF] | [INF] | 90 | NAN | UT | 0.8 | OpenLong | | (INF) | 55 | INF | 2 | 20 | 1.6,100 | 63 | | 34 | Jul/10 | 15 | 49.77 | 50.29 | 50.19(0.14) | 50.55(0.16) | 50.37(0.38) | 51.13 | 1.7 | | 8 | 83(4.9) | 50 | [9] | [INF] | [INF] | 88 | NAN | UT | 1.2 | OpenLong? | | (INF) | 25 | INF | 12 | 20 | 1.5,100 | 58 | | 35 | Jul/10 | 9 | 49.77 | 50.29 | 50.12(0.08) | 50.47(-0.04) | 50.18(-0.06) | 50.41 | 0.8 | | 8 | 78(-0.4) | 5 | [5] | [INF] | [-INF] | 62 | NAN | CR | 0.4 | HoldShort? | | (INF) | -4 | -INF | 16 | -4 | 0.5,99 | 58 | | | | |
| 36 | Jul/7 | 14 | 49.65 | 50.06 | 50.08(0.14) | 50.49(0.08) | 50.21(0.06) | 50.97 | 1.7 | | 7 | 79(4.4) | 50 | [9] | [INF] | [INF] | 83 | NAN | UT | 1.2 | OpenLong | | (INF) | 4 | INF | 9 | 20 | 1.4,98 | | | 37 | Jul/7 | 9 | 49.65 | 50.06 | 50.01(0.04) | 50.45(0.04) | 50.18(-0.5) | 50.14 | 0.6 | | 7 | 74(-0.7) | 50 | [3] | [INF] | [INF] | 52 | NAN | UT | -0.1 | OpenLong? | | (INF) | -32 | INF | -8 | -20 | 0.2,97 | | | 38 | Jul/6 | 13 | 49.54 | 49.94 | 49.99(0.02) | 50.43(-0.06) | 50.43(-0.57) | 49.2 | -0.4 | | 6 | 75(-1.4) | 10 | [1] | [NAN] | [-INF] | 15 | NAN | RG | -2.1 | SmallLong | | (-INF) | -37 | -INF | -24 | -20 | -1.3,97 | | | 39 | Jul/6 | 9 | 49.54 | 49.94 | 49.98(0.1) | 50.46(0.12) | 50.72(-0.1) | 50.17 | 0.8 | | 6 | 76(-2.2) | -0 | [7] | [NAN] | [-INF] | 56 | NAN | RG | -0.9 | SmallLong? | | (INF) | -7 | -INF | -19 | -20 | 0.3,98 | | | 40 | Jul/5 | 12 | 49.43 | 49.96 | 49.93(0.12) | 50.4(0.22) | 50.77(0.02) | 50.59 | 1.4 | | 9 | 78(2.8) | 5 | [8] | [INF] | [-INF] | 77 | NAN | CR | -0.3 | OpenShort | | (INF) | 1 | -INF | -6 | -12 | 1.1,99 | | | | | |
| 41 | Jul/5 | 9 | 49.43 | 49.96 | 49.87(0.16) | 50.29(0.28) | 50.76(0.1) | 50.79 | 1.7 | | 9 | 76(2.8) | 20 | [11] | [INF] | [-INF] | 88 | NAN | CR | 0 | OpenShort? | | (INF) | 7 | -INF | -1 | 16 | 1.5,100 | | | 42 | Jul/3 | 12 | 49.29 | 49.85 | 49.79(0.22) | 50.15(0.46) | 50.71(0.56) | 51.38 | 2.2 | | 12 | 73(22.4) | 50 | [14] | [INF] | [INF] | 114 | NAN | UT | 1.1 | HoldLong | | (INF) | 37 | INF | 1 | 20 | 2.7,96 | | | 43 | Jun/30 | 11 | 49.01 | 49.67 | 49.68(0.16) | 49.92(0.18) | 50.43(0.48) | 50.68 | 1.8 | | 14 | 50(1.4) | 50 | [10] | [INF] | [INF] | 96 | NAN | UT | 0.5 | OpenLong | | (INF) | 31 | INF | -6 | 20 | 2,96 | | | 44 | Jun/30 | 9 | 49.01 | 49.67 | 49.6(0.12) | 49.83(0.14) | 50.19(0.34) | 50.4 | 1.5 | | 14 | 49(3.7) | 15 | [8] | [INF] | [-INF] | 91 | NAN | CR | 0.5 | OpenShort? | | (INF) | 22 | -INF | 2 | 20 | 1.8,96 | | | 45 | Jun/29 | 15 | 48.71 | 49.57 | 49.54(0.12) | 49.76(0.18) | 50.02(0.4) | 50.56 | 1.6 | | 15 | 45(14.4) | 50 | [8] | [INF] | [INF] | 110 | NAN | UT | 1.3 | HoldLong? | | (INF) | 26 | INF | 25 | 20 | 2.4,100 | | | | | |
| 46 | Jun/29 | 13 | 48.71 | 49.57 | 49.48(0.12) | 49.67(0.18) | 49.82(0.46) | 50.55 | 1.6 | | 15 | 31(8.7) | 50 | [8] | [INF] | [INF] | 113 | NAN | UT | 2.1 | HoldLong | | (INF) | 30 | INF | 24 | 20 | 3,88 | | | 47 | Jun/29 | 9 | 48.71 | 49.57 | 49.42(0.08) | 49.58(0.06) | 49.59(0.34) | 49.95 | 1.1 | | 15 | 22(2.2) | 50 | [5] | [INF] | [INF] | 84 | NAN | UT | 1.4 | OpenLong? | | (INF) | 22 | INF | 22 | 20 | 2.1,81 | | | 48 | Jun/28 | 15 | 48.43 | 49.47 | 49.38(0.04) | 49.55(0.1) | 49.42(-0.1) | 49.5 | 0.8 | | 15 | 20(3.4) | 15 | [3] | [INF] | [-INF] | 34 | NAN | CR | 0.4 | HoldShort? | | (INF) | -7 | -INF | 11 | -20 | 0.5,71 | | | 49 | Jun/28 | 14 | 48.43 | 49.47 | 49.36(0.02) | 49.5(0.06) | 49.47(-0.06) | 49.57 | 0.8 | | 15 | 17(0.3) | 50 | [1] | [INF] | [INF] | 42 | NAN | UT | 0.4 | OpenLong | | (INF) | -4 | INF | 14 | -4 | 0.9,69 | | | 50 | Jun/28 | 13 | 48.43 | 49.47 | 49.35(0.02) | 49.47(0.02) | 49.5(-0.06) | 49.52 | 0.8 | | 15 | 16(0.1) | 50 | [1] | [INF] | [INF] | 17 | NAN | UT | 0.1 | OpenLong | | (INF) | -4 | INF | 6 | 2 | 0.7,49 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|