|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $44.6900 One month high (close): $63.0100
AMRC Daily Change: -3.42% Daily StdDev 3.72% AMRC EMA_5_Trend: 1.8% 10Minute StdDev: $0
Latest Price : $59.05(-3.42%) | Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 1.3
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 13 | 52.03 | 56.6 | 61.26(0.05) | 60.54(-0.48) | 59.28(-0.72) | 59.35 | 1.3 | | 23 | 26(-0.8) | 50 | [1] | [-20] | [2] | -82 | -520 | RG | 0.1 | Wait | | (1) | -19 | 19 | -9 | -20 | -1.4,3 | 72 | Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.92%(56%)
Daily Trend: %
Up Forces: 61.26(hourly_sma_20 3.22%)
Down Forces:
Support Levels: 56.6(daily_ema_10 -4.63%) 52.03(daily_ema_20 -12.33%)
Resistance Levels: 60.54(weak_hourly_sma_10 2.01%)
|
| | | 2 | Jul/21 | 12 | 52.03 | 56.6 | 61.23(0.05) | 60.83(-0.59) | 59.71(-0.99) | 58.97 | 1.3 | | 23 | 26(-1) | 20 | [1] | [-28] | [-16] | -90 | -641 | DR | -0.5 | HoldShort | | (1) | -27 | -15 | -20 | -20 | -1.6,0 | 72 | | 3 | Jul/21 | 11 | 52.03 | 56.6 | 61.2(0.08) | 61.19(-0.55) | 60.31(-1) | 59.26 | 1.3 | | 23 | 27(-1.4) | 25 | [2] | [-28] | [-17] | -83 | -621 | DR | -0.7 | HoldShort | | (2) | -27 | -7 | -36 | -20 | -1.3,0 | 72 | | 4 | Jul/21 | 10 | 52.03 | 56.6 | 61.15(0.05) | 61.53(-0.52) | 60.92(-0.81) | 59.41 | 1.4 | | 23 | 29(-0.8) | 25 | [1] | [-23] | [-17] | -56 | -510 | DR | -1 | OpenShort | | (3) | -22 | 1 | -34 | -20 | -1.1,22 | 72 | | 5 | Jul/21 | 9 | 52.03 | 56.6 | 61.12(0.11) | 61.85(-0.42) | 61.42(-0.63) | 59.4 | 1.4 | | 23 | 30(-1.8) | 30 | [3] | [-16] | [-51] | -29 | -523 | DR | -1.3 | OpenShort? | | (2) | -17 | -100 | -26 | -20 | -1.1,49 | 72 | | | | |
| 6 | Jul/20 | 15 | 51.4 | 55.41 | 61.05(0.35) | 62.11(-0.18) | 61.81(-0.23) | 61.48 | 1.9 | | 24 | 31(-4.4) | 50 | [9] | [1] | [-12] | 24 | -302 | CR | -0.2 | HoldShort? | | (8) | -6 | -23 | -7 | -20 | 0.3,66 | 76 | | 7 | Jul/20 | 14 | 51.4 | 55.41 | 60.84(0.58) | 62.22(-0.11) | 61.95(-0.19) | 61.97 | 2 | | 24 | 36(-6.7) | 50 | [16] | [5] | [-6] | 47 | -385 | CR | 0 | HoldShort | | (12) | -5 | -16 | -3 | -3 | 0.6,82 | 76 | | 8 | Jul/20 | 13 | 51.4 | 55.41 | 60.49(0.53) | 62.22(0) | 62.07(-0.08) | 62.3 | 2.1 | | 24 | 42(-3.3) | 50 | [14] | [9] | [10] | 50 | -207 | UT | 0.1 | OpenLong | | (19) | -2 | 31 | -7 | 8 | 0.8,80 | 76 | | 9 | Jul/20 | 12 | 51.4 | 55.41 | 60.17(0.47) | 62.29(0.08) | 62.12(-0.26) | 61.65 | 1.9 | | 24 | 46(-2.7) | 50 | [13] | [5] | [-9] | 45 | -240 | CR | -0.2 | HoldShort | | (15) | -7 | 0 | -11 | -20 | 0.6,80 | 76 | | 10 | Jul/20 | 11 | 51.4 | 55.41 | 59.89(0.52) | 62.24(0.44) | 62.28(-0.21) | 61.65 | 1.9 | | 24 | 48(-2.5) | 50 | [14] | [11] | [-22] | 55 | -234 | CR | -0.2 | HoldShort | | (15) | -6 | -24 | -8 | -20 | 0.7,87 | 76 | | | | |
| 11 | Jul/20 | 10 | 51.4 | 55.41 | 59.58(0.62) | 61.97(0.54) | 62.41(-0.14) | 62.16 | 2 | | 24 | 51(-2.7) | 50 | [17] | [15] | [-15] | 70 | -172 | CR | -0.1 | HoldShort | | (18) | -4 | -23 | -3 | -20 | 1,95 | 76 | | 12 | Jul/20 | 9 | 51.4 | 55.41 | 59.21(0.71) | 61.64(0.72) | 62.41(0) | 62.65 | 2.1 | | 24 | 54(-1.4) | 50 | [19] | [22] | [-1] | 77 | -69 | CR | 0.1 | OpenShort? | | (21) | 0 | 4 | -3 | -20 | 1.2,97 | 76 | | 13 | Jul/19 | 15 | 50.63 | 53.95 | 58.79(0.79) | 61.2(0.69) | 62.5(0.05) | 62.57 | 2.5 | | 24 | 55(-7.1) | 50 | [21] | [25] | [3] | 79 | -73 | UT | 0 | HoldLong? | | (22) | 1 | 11 | -4 | 6 | 1.3,96 | 83 | | 14 | Jul/19 | 14 | 50.63 | 53.95 | 58.33(0.73) | 60.78(0.63) | 62.47(0.45) | 62.34 | 2.4 | | 24 | 62(0.1) | 50 | [20] | [34] | [2] | 79 | 122 | UT | -0 | HoldLong | | (24) | 12 | -1 | -7 | 20 | 1.3,96 | 83 | | 15 | Jul/19 | 13 | 50.63 | 53.95 | 57.91(0.75) | 60.4(0.68) | 62.19(1.07) | 62.35 | 2.4 | | 24 | 62(0.9) | 50 | [20] | [52] | [2] | 85 | 327 | UT | 0.1 | HoldLong | | (23) | 29 | -9 | -7 | 20 | 1.5,97 | 83 | | | | |
| 16 | Jul/19 | 12 | 50.63 | 53.95 | 57.48(0.79) | 59.99(0.89) | 61.53(1.23) | 62.53 | 2.5 | | 24 | 61(2.8) | 50 | [22] | [59] | [6] | 92 | 434 | UT | 0.3 | OpenLong | | (24) | 33 | -9 | -4 | 20 | 1.7,99 | 83 | | 17 | Jul/19 | 11 | 50.63 | 53.95 | 57.03(0.83) | 59.46(1.29) | 60.78(1.45) | 62.72 | 2.5 | | 24 | 58(4.4) | 50 | [23] | [71] | [15] | 100 | 568 | UT | 0.7 | HoldLong | | (25) | 39 | 17 | 4 | 20 | 2,100 | 83 | | 18 | Jul/19 | 10 | 50.63 | 53.95 | 56.56(0.84) | 58.7(1.17) | 59.91(1.47) | 62.35 | 2.4 | | 24 | 54(6.2) | 50 | [23] | [70] | [38] | 105 | 587 | UT | 0.9 | HoldLong | | (25) | 40 | 65 | 5 | 20 | 2.2,100 | 83 | | 19 | Jul/19 | 9 | 50.63 | 53.95 | 56.09(0.63) | 58.02(0.82) | 59.04(0.73) | 61.02 | 2.2 | | 24 | 48(4.2) | 50 | [17] | [44] | [47] | 103 | 468 | UT | 0.9 | HoldLong? | | (22) | 20 | 99 | 4 | 20 | 2.1,100 | 83 | | 20 | Jul/18 | 15 | 49.73 | 52.31 | 55.74(0.45) | 57.55(0.63) | 58.61(0.31) | 59.04 | 2.4 | | 19 | 44(-6.6) | 50 | [12] | [26] | [8] | 89 | 249 | UT | 0.2 | HoldLong? | | (15) | 8 | 13 | -3 | 20 | 1.6,99 | 82 | | | | |
| 21 | Jul/18 | 14 | 49.73 | 52.31 | 55.49(0.38) | 57.19(0.72) | 58.43(0.5) | 58.78 | 2.3 | | 19 | 50(3.6) | 50 | [11] | [33] | [10] | 90 | 350 | UT | 0.2 | OpenLong | | (13) | 14 | 22 | -7 | 20 | 1.7,97 | 82 | | 22 | Jul/18 | 13 | 49.73 | 52.31 | 55.28(0.33) | 56.78(0.71) | 58.14(1.11) | 58.34 | 2.2 | | 19 | 47(3.2) | 50 | [9] | [49] | [2] | 90 | 499 | UT | 0.1 | OpenLong | | (11) | 31 | 1 | -6 | 20 | 1.7,97 | 82 | | 23 | Jul/18 | 12 | 49.73 | 52.31 | 55.1(0.31) | 56.38(0.89) | 57.5(0.88) | 58.32 | 2.2 | | 19 | 43(4.4) | 50 | [9] | [45] | [0] | 97 | 496 | UT | 0.5 | OpenLong | | (10) | 24 | -12 | -4 | 20 | 1.9,99 | 82 | | 24 | Jul/18 | 11 | 49.73 | 52.31 | 54.93(0.38) | 55.88(0.85) | 57(0.92) | 58.55 | 2.2 | | 19 | 39(6.4) | 50 | [11] | [46] | [21] | 110 | 518 | UT | 1 | HoldLong | | (10) | 25 | 18 | 17 | 20 | 2.4,100 | 82 | | 25 | Jul/18 | 10 | 49.73 | 52.31 | 54.72(0.35) | 55.41(0.86) | 56.48(1.04) | 58.2 | 2.1 | | 19 | 33(7.7) | 50 | [10] | [49] | [30] | 107 | 559 | UT | 1.3 | HoldLong | | (11) | 29 | 46 | 5 | 20 | 2.7,89 | 82 | | | | |
| 26 | Jul/18 | 9 | 49.73 | 52.31 | 54.53(0.17) | 54.94(0.62) | 55.9(0.87) | 57.31 | 1.9 | | 19 | 25(4.4) | 50 | [5] | [40] | [54] | 108 | 554 | UT | 1.4 | HoldLong? | | (8) | 24 | 120 | 4 | 20 | 2.8,88 | 82 | | 27 | Jul/17 | 15 | 49.06 | 51.13 | 54.44(-0.06) | 54.6(0.31) | 55.42(0.29) | 55.07 | 1.8 | | 13 | 20(-4.8) | 25 | [-2] | [15] | [-16] | 58 | 245 | RG | -0.4 | Wait? | | (0) | 8 | -43 | -5 | -9 | 0.8,88 | 80 | | 28 | Jul/17 | 14 | 49.06 | 51.13 | 54.47(0.07) | 54.43(0.48) | 55.26(0.89) | 55.88 | 2 | | 13 | 25(1.5) | 50 | [2] | [36] | [9] | 92 | 405 | UT | 0.7 | OpenLong | | (0) | 25 | -6 | 26 | 20 | 1.7,99 | 80 | | 29 | Jul/17 | 13 | 49.06 | 51.13 | 54.43(0.09) | 54.17(0.46) | 54.77(0.81) | 55.99 | 2.1 | | 13 | 24(2.3) | 50 | [3] | [34] | [26] | 97 | 398 | UT | 1.5 | OpenLong | | (3) | 23 | 24 | 39 | 20 | 2,97 | 80 | | 30 | Jul/17 | 12 | 49.06 | 51.13 | 54.38(0.09) | 53.92(0.26) | 54.33(0.69) | 55.54 | 1.9 | | 13 | 21(1.3) | 50 | [3] | [27] | [36] | 72 | 291 | UT | 1.7 | OpenLong | | (2) | 20 | 49 | 46 | 20 | 1.6,82 | 80 | | | | |
| 31 | Jul/17 | 11 | 49.06 | 51.13 | 54.33(0.04) | 53.92(0) | 53.96(0.33) | 54.64 | 1.7 | | 13 | 20(0) | 50 | [1] | [13] | [19] | 13 | 101 | UT | 1 | OpenLong | | (0) | 9 | 20 | 20 | 20 | 0.5,50 | 80 | | 32 | Jul/17 | 10 | 49.06 | 51.13 | 54.31(0.02) | 53.78(-0.06) | 53.78(0.39) | 54.27 | 1.6 | | 13 | 20(-0.3) | 50 | [1] | [14] | [26] | -20 | 64 | UT | 0.7 | OpenLong | | (1) | 11 | 51 | 13 | 20 | -0.1,33 | 80 | | 33 | Jul/17 | 9 | 49.06 | 51.13 | 54.3(-0.09) | 53.81(-0.3) | 53.78(0) | 53.36 | 1.3 | | 13 | 20(1.4) | 30 | [-3] | [-1] | [-11] | -67 | -86 | RG | -0.3 | Wait? | | (-3) | 0 | -30 | -2 | -6 | -1.4,18 | 80 | | 34 | Jul/14 | 15 | 48.73 | 50.45 | 54.35(0.04) | 53.97(-0.13) | 53.57(0.11) | 53.91 | 1.7 | | 10 | 19(-2.7) | 50 | [1] | [4] | [5] | -47 | -90 | UT | 0.5 | OpenLong? | | (-1) | 3 | 11 | 7 | 8 | -0.7,21 | 67 | | 35 | Jul/14 | 14 | 48.73 | 50.45 | 54.33(0.18) | 54.04(-0.15) | 53.51(-0.17) | 53.71 | 1.6 | | 10 | 22(-6) | 50 | [5] | [-3] | [0] | -59 | -323 | RG | 0.3 | Wait | | (1) | -5 | 3 | -1 | -6 | -0.9,14 | 67 | | | | |
| 36 | Jul/14 | 13 | 48.73 | 50.45 | 54.23(0.18) | 54.12(-0.28) | 53.6(-0.33) | 53.66 | 1.6 | | 10 | 28(-5.6) | 50 | [5] | [-9] | [4] | -61 | -360 | RG | 0.1 | Wait | | (5) | -9 | 18 | -13 | 4 | -0.7,7 | 67 | | 37 | Jul/14 | 12 | 48.73 | 50.45 | 54.13(0.17) | 54.27(-0.46) | 53.78(-0.52) | 53.34 | 1.5 | | 10 | 33(-4.2) | 50 | [5] | [-17] | [-4] | -68 | -437 | DR | -0.4 | OpenShort | | (5) | -15 | 7 | -24 | -20 | -0.8,2 | 67 | | 38 | Jul/14 | 11 | 48.73 | 50.45 | 54.04(0.13) | 54.52(-0.33) | 54.06(-0.61) | 53.22 | 1.5 | | 10 | 38(-3.1) | 35 | [4] | [-18] | [-20] | -56 | -420 | DR | -0.7 | OpenShort | | (5) | -17 | -21 | -29 | -20 | -0.7,12 | 67 | | 39 | Jul/14 | 10 | 48.73 | 50.45 | 53.97(0.2) | 54.7(-0.27) | 54.39(-0.37) | 53.6 | 1.6 | | 10 | 41(-3.8) | 40 | [6] | [-10] | [-21] | -23 | -347 | DR | -0.6 | OpenShort | | (5) | -10 | -33 | -21 | -20 | -0.3,35 | 67 | | 40 | Jul/14 | 9 | 48.73 | 50.45 | 53.86(0.17) | 54.85(-0.05) | 54.59(-0.09) | 54.2 | 1.8 | | 10 | 44(-1) | 50 | [5] | [1] | [-15] | 5 | -122 | CR | -0.3 | HoldShort? | | (8) | -3 | -20 | -14 | -20 | 0.2,50 | 67 | | | | |
| 41 | Jul/13 | 15 | 48.48 | 49.92 | 53.77(0.26) | 54.88(0.07) | 54.64(-0.24) | 54.57 | 2.2 | | 10 | 45(-6.3) | 50 | [7] | [-0] | [-9] | 32 | -154 | DR | -0.1 | OpenShort? | | (6) | -7 | -8 | -5 | -20 | 0.6,67 | 71 | | 42 | Jul/13 | 14 | 48.48 | 49.92 | 53.63(0.41) | 54.84(0.09) | 54.77(-0.35) | 54.72 | 2.2 | | 10 | 52(-4.3) | 50 | [12] | [-2] | [-4] | 41 | -273 | DR | -0 | OpenShort | | (9) | -10 | -3 | -6 | -20 | 0.7,73 | 71 | | 43 | Jul/13 | 13 | 48.48 | 49.92 | 53.41(0.47) | 54.79(0.11) | 54.96(-0.09) | 54.78 | 2.2 | | 10 | 56(-5.4) | 50 | [13] | [6] | [-0] | 46 | -207 | UT | -0.1 | OpenLong | | (13) | -3 | 11 | -9 | -20 | 0.9,73 | 71 | | 44 | Jul/13 | 12 | 48.48 | 49.92 | 53.16(0.51) | 54.73(0.22) | 55.01(-0.2) | 54.58 | 2.2 | | 10 | 61(-6.3) | 50 | [14] | [5] | [-7] | 46 | -261 | CR | -0.2 | HoldShort | | (14) | -6 | 1 | -14 | -20 | 0.8,76 | 71 | | 45 | Jul/13 | 11 | 48.48 | 49.92 | 52.89(0.53) | 54.61(0.48) | 55.12(-0.04) | 54.57 | 2.2 | | 10 | 68(-5.8) | 50 | [15] | [13] | [-20] | 58 | -194 | CR | -0.3 | HoldShort | | (16) | -1 | -30 | -9 | -20 | 0.9,85 | 71 | | | | |
| 46 | Jul/13 | 10 | 48.48 | 49.92 | 52.61(0.65) | 54.35(0.69) | 55.14(0.42) | 55.14 | 2.4 | | 10 | 74(-2.7) | 50 | [18] | [30] | [-15] | 74 | -41 | CR | 0 | HoldShort | | (19) | 12 | -34 | -5 | -20 | 1.2,94 | 71 | | 47 | Jul/13 | 9 | 48.48 | 49.92 | 52.27(0.71) | 53.98(0.77) | 54.91(0.53) | 55.78 | 2.6 | | 10 | 76(-0.7) | 50 | [20] | [35] | [19] | 89 | 122 | UT | 0.4 | HoldLong? | | (22) | 15 | 41 | 1 | 20 | 1.6,99 | 71 | | 48 | Jul/12 | 15 | 48.24 | 49.14 | 51.9(0.76) | 53.57(0.62) | 54.62(0.29) | 55.01 | 2.8 | | 10 | 77(-18.6) | 50 | [21] | [27] | [8] | 84 | -52 | UT | 0.2 | HoldLong? | | (21) | 8 | -4 | 28 | 20 | 1.4,99 | 71 | | 49 | Jul/12 | 14 | 48.24 | 49.14 | 51.51(0.8) | 53.24(0.7) | 54.46(0.67) | 55.08 | 2.9 | | 10 | 96(-1.6) | 50 | [22] | [39] | [21] | 89 | 95 | UT | 0.3 | HoldLong | | (24) | 19 | 28 | 30 | 20 | 1.6,99 | 71 | | 50 | Jul/12 | 13 | 48.24 | 49.14 | 51.1(0.71) | 52.87(0.4) | 54.1(0.99) | 54.56 | 2.7 | | 10 | 97(-0.1) | 50 | [20] | [43] | [24] | 87 | 244 | UT | 0.2 | HoldLong | | (23) | 28 | 24 | 29 | 20 | 1.5,99 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|