|
^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 21, 2023 |
| SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.5300 One month high (close): $23.1000
SLV Daily Change: -0.49% Daily StdDev 1.55% SLV EMA_5_Trend: -0.22% 10Minute StdDev: $0.1985
Latest Price : $22.57(-0.49%) | Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.9
| Fri. Jul. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/21 | 13 | 21.73 | 22.47 | 22.87(-0.09) | 22.7(-0.13) | 22.64(-0.04) | 22.62 | 1 | | 21 | 21(0.9) | 35 | [-6] | [-4] | [3] | -83 | -32 | RG | -0.1 | Wait | | (-6) | -3 | 3 | 5 | 13 | -1.3,0 | 74 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.47(daily_ema_10 -0.66%) 21.73(daily_ema_20 -3.93%) Resistance Levels: 22.7(weak_hourly_sma_10 0.35%) 22.87(weak_hourly_sma_20 1.11%)
|
| 2 | Jul/21 | 12 | 21.73 | 22.47 | 22.89(-0.09) | 22.73(-0.18) | 22.65(-0.13) | 22.61 | 1 | | 21 | 20(1.2) | 20 | [-6] | [-12] | [-2] | -90 | -65 | RG | -0.2 | Wait | | (-3) | -8 | -9 | 3 | 4 | -1.6,0 | 74 | 3 | Jul/21 | 11 | 21.73 | 22.47 | 22.91(-0.09) | 22.77(-0.22) | 22.68(-0.09) | 22.64 | 1 | | 21 | 19(1.2) | 25 | [-6] | [-10] | [1] | -90 | -54 | RG | -0.2 | Wait | | (-6) | -6 | 0 | 3 | 4 | -1.6,0 | 74 | 4 | Jul/21 | 10 | 21.73 | 22.47 | 22.93(-0.09) | 22.82(-0.17) | 22.7(-0.13) | 22.64 | 1 | | 21 | 17(1.5) | 15 | [-6] | [-11] | [-5] | -98 | -75 | RG | -0.4 | Wait | | (-6) | -8 | -9 | -1 | -20 | -1.9,0 | 74 | 5 | Jul/21 | 9 | 21.73 | 22.47 | 22.95(-0.04) | 22.86(-0.17) | 22.73(-0.13) | 22.67 | 1 | | 21 | 16(1.6) | 30 | [-3] | [-11] | [-6] | -100 | -112 | RG | -0.4 | Wait? | | (-6) | -8 | -15 | 0 | -18 | -2,0 | 74 | | | |
6 | Jul/20 | 15 | 21.63 | 22.34 | 22.95(0) | 22.9(-0.17) | 22.76(-0.18) | 22.72 | 1.2 | | 21 | 14(1) | 50 | [0] | [-12] | [-4] | -98 | -143 | BT | -0.3 | OpenLong? | | (-3) | -12 | -9 | 0 | -13 | -1.9,0 | 77 | 7 | Jul/20 | 14 | 21.63 | 22.34 | 22.96(-0.04) | 22.94(-0.13) | 22.8(-0.26) | 22.75 | 1.2 | | 21 | 13(0.5) | 25 | [-3] | [-17] | [-5] | -95 | -114 | RG | -0.4 | Wait | | (-3) | -17 | 3 | -16 | -20 | -1.8,0 | 77 | 8 | Jul/20 | 13 | 21.63 | 22.34 | 22.96(0) | 22.97(-0.13) | 22.86(-0.31) | 22.74 | 1.2 | | 21 | 13(0.5) | 35 | [0] | [-19] | [-9] | -100 | -174 | DR | -1 | HoldShort | | (0) | -20 | 0 | -35 | -20 | -2,0 | 77 | 9 | Jul/20 | 12 | 21.63 | 22.34 | 22.96(0) | 23(-0.13) | 22.93(-0.3) | 22.74 | 1.2 | | 21 | 12(0.3) | 15 | [0] | [-19] | [-21] | -98 | -173 | DR | -1.7 | HoldShort | | (0) | -19 | -26 | -55 | -20 | -2.1,5 | 77 | 10 | Jul/20 | 11 | 21.63 | 22.34 | 22.96(0) | 23.03(-0.09) | 23(-0.22) | 22.83 | 1.3 | | 21 | 12(-0.3) | 5 | [0] | [-12] | [-22] | -48 | -114 | DR | -1.6 | OpenShort | | (0) | -14 | -32 | -41 | -20 | -1.3,35 | 77 | | | |
11 | Jul/20 | 10 | 21.63 | 22.34 | 22.97(0.04) | 23.03(0) | 23.05(-0.09) | 22.94 | 1.4 | | 21 | 12(-0.7) | 35 | [3] | [-0] | [-18] | 6 | -71 | DR | -1 | OpenShort | | (3) | -6 | -35 | -23 | -20 | -0.3,63 | 77 | 12 | Jul/20 | 9 | 21.63 | 22.34 | 22.96(0.04) | 23.05(0.04) | 23.05(0) | 23.06 | 1.6 | | 21 | 13(-0.5) | 50 | [3] | [7] | [-3] | 66 | 1 | CR | -0.1 | HoldShort? | | (3) | 0 | -9 | -4 | 4 | 0.9,93 | 77 | 13 | Jul/19 | 15 | 21.53 | 22.16 | 22.95(0.09) | 23.05(0) | 23.05(0) | 23.09 | 1.8 | | 20 | 13(-1.4) | 50 | [6] | [7] | [3] | 76 | -26 | UT | 0.2 | HoldLong? | | (6) | 0 | 6 | 1 | 4 | 1.1,98 | 81 | 14 | Jul/19 | 14 | 21.53 | 22.16 | 22.93(0.04) | 23.04(0.04) | 23.05(0) | 23.07 | 1.8 | | 20 | 15(0.5) | 50 | [3] | [7] | [-2] | 74 | 21 | CR | 0 | HoldShort | | (6) | 0 | -6 | 1 | 0 | 1.1,96 | 81 | 15 | Jul/19 | 13 | 21.53 | 22.16 | 22.92(0.04) | 23.03(0.04) | 23.07(0.09) | 23.09 | 1.8 | | 20 | 14(0.7) | 50 | [3] | [13] | [3] | 77 | 52 | UT | 0.2 | HoldLong | | (3) | 6 | 6 | -1 | 9 | 1.3,94 | 81 | | | |
16 | Jul/19 | 12 | 21.53 | 22.16 | 22.91(0.04) | 23.02(0.13) | 23.05(0.09) | 23.07 | 1.8 | | 20 | 14(0.6) | 50 | [3] | [16] | [1] | 74 | 52 | UT | 0.2 | OpenLong | | (3) | 6 | 9 | -5 | -13 | 1.3,91 | 81 | 17 | Jul/19 | 11 | 21.53 | 22.16 | 22.9(0.04) | 22.99(0.09) | 23.03(0.04) | 23.04 | 1.7 | | 20 | 13(0.5) | 50 | [3] | [11] | [-2] | 72 | 30 | CR | 0.1 | HoldShort | | (0) | 3 | -3 | 3 | -17 | 1.2,92 | 81 | 18 | Jul/19 | 10 | 21.53 | 22.16 | 22.89(0.04) | 22.97(0.13) | 23.02(0.04) | 23.05 | 1.7 | | 20 | 13(0.8) | 50 | [3] | [13] | [-2] | 79 | 40 | CR | 0.3 | OpenShort | | (3) | 3 | -11 | 4 | 13 | 1.5,91 | 81 | 19 | Jul/19 | 9 | 21.53 | 22.16 | 22.88(0.04) | 22.94(0.13) | 23.01(0.04) | 23.09 | 1.8 | | 20 | 12(1.1) | 50 | [3] | [13] | [12] | 88 | 60 | UT | 0.8 | OpenLong? | | (3) | 3 | 32 | 3 | 13 | 2,88 | 81 | 20 | Jul/18 | 15 | 21.43 | 21.97 | 22.88(0) | 22.91(0.09) | 23(0.04) | 22.98 | 1.9 | | 16 | 11(-0.9) | 50 | [0] | [10] | [-1] | 63 | 60 | CR | -0.2 | HoldShort? | | (3) | 3 | 0 | -10 | 9 | 1.2,83 | 77 | | | |
21 | Jul/18 | 14 | 21.43 | 21.97 | 22.87(0.04) | 22.89(0.09) | 22.99(0.13) | 22.98 | 1.9 | | 16 | 12(-0.1) | 50 | [3] | [17] | [-2] | 67 | 43 | CR | -0.1 | HoldShort | | (0) | 8 | -3 | -9 | 9 | 1.2,87 | 77 | 22 | Jul/18 | 13 | 21.43 | 21.97 | 22.86(0.04) | 22.87(0.09) | 22.96(0.17) | 22.99 | 2 | | 16 | 12(0.1) | 50 | [3] | [20] | [-0] | 78 | 63 | UT | 0.3 | HoldLong | | (3) | 11 | -9 | 11 | 9 | 1.4,93 | 77 | 23 | Jul/18 | 12 | 21.43 | 21.97 | 22.85(0.09) | 22.85(0.13) | 22.92(0.22) | 23.02 | 2 | | 16 | 12(0.3) | 50 | [6] | [25] | [4] | 93 | 37 | UT | 1.1 | HoldLong | | (6) | 14 | -6 | 28 | 13 | 1.9,95 | 77 | 24 | Jul/18 | 11 | 21.43 | 21.97 | 22.83(0.09) | 22.82(0.09) | 22.87(0.22) | 23.04 | 2 | | 16 | 11(0.6) | 50 | [6] | [24] | [23] | 93 | 57 | UT | 1.9 | HoldLong | | (6) | 14 | 38 | 34 | 20 | 2.4,83 | 77 | 25 | Jul/18 | 10 | 21.43 | 21.97 | 22.81(0.04) | 22.82(0) | 22.82(0.13) | 22.91 | 1.9 | | 16 | 11(-0.6) | 50 | [3] | [14] | [14] | 44 | 32 | UT | 1.1 | OpenLong | | (3) | 8 | 21 | 16 | 20 | 1.2,64 | 77 | | | |
26 | Jul/18 | 9 | 21.43 | 21.97 | 22.8(0.04) | 22.8(-0.04) | 22.82(0) | 22.84 | 1.8 | | 16 | 11(-1.1) | 50 | [3] | [4] | [4] | 8 | -19 | UT | 0.6 | OpenLong? | | (3) | 0 | 12 | 3 | -4 | 0.4,48 | 77 | 27 | Jul/17 | 15 | 21.38 | 21.77 | 22.79(0.09) | 22.81(-0.04) | 22.79(0.04) | 22.8 | 1.9 | | 13 | 12(-3.7) | 50 | [6] | [8] | [2] | -8 | -77 | UT | 0.1 | OpenLong? | | (3) | 3 | 3 | -5 | 20 | 0.1,40 | 76 | 28 | Jul/17 | 14 | 21.38 | 21.77 | 22.77(0.13) | 22.82(-0.04) | 22.78(0.09) | 22.79 | 1.9 | | 13 | 16(-8.8) | 50 | [9] | [11] | [-0] | -3 | -94 | UT | 0.1 | OpenLong | | (6) | 6 | 3 | -4 | -4 | 0.2,42 | 76 | 29 | Jul/17 | 13 | 21.38 | 21.77 | 22.74(0.13) | 22.83(-0.04) | 22.76(-0.13) | 22.78 | 1.9 | | 13 | 25(-5.9) | 50 | [9] | [-3] | [-4] | -1 | -138 | DR | 0.1 | OpenShort | | (9) | -9 | -3 | -8 | -20 | 0.2,44 | 76 | 30 | Jul/17 | 12 | 21.38 | 21.77 | 22.71(0.18) | 22.84(-0.04) | 22.79(-0.09) | 22.79 | 1.9 | | 13 | 31(-4.6) | 50 | [12] | [1] | [-0] | 7 | -158 | UT | 0 | OpenLong | | (12) | -6 | 0 | -8 | 13 | 0.4,47 | 76 | | | |
31 | Jul/17 | 11 | 21.38 | 21.77 | 22.67(0.13) | 22.84(0) | 22.81(-0.13) | 22.79 | 1.9 | | 13 | 35(-3.4) | 50 | [9] | [-2] | [-4] | 10 | -108 | DR | -0.1 | OpenShort | | (9) | -9 | 3 | -20 | -20 | 0.5,47 | 76 | 32 | Jul/17 | 10 | 21.38 | 21.77 | 22.64(0.18) | 22.85(0.04) | 22.84(-0.04) | 22.78 | 1.9 | | 13 | 39(-4.1) | 50 | [12] | [6] | [4] | 24 | -126 | UT | -0.2 | OpenLong | | (12) | -3 | 27 | -17 | -20 | 0.5,61 | 76 | 33 | Jul/17 | 9 | 21.38 | 21.77 | 22.6(0.13) | 22.84(-0.04) | 22.85(-0.22) | 22.69 | 1.8 | | 13 | 43(-3.8) | 45 | [9] | [-9] | [-27] | 30 | -140 | DR | -0.5 | OpenShort? | | (9) | -14 | -62 | -14 | -20 | 0.3,72 | 76 | 34 | Jul/14 | 15 | 21.32 | 21.57 | 22.57(0.22) | 22.85(0.13) | 22.9(0.04) | 22.9 | 2.3 | | 12 | 47(-5.7) | 50 | [14] | [16] | [-3] | 70 | -56 | CR | 0 | HoldShort? | | (15) | 3 | -9 | 1 | -9 | 1,95 | 80 | 35 | Jul/14 | 14 | 21.32 | 21.57 | 22.52(0.4) | 22.82(0.13) | 22.9(0) | 22.93 | 2.4 | | 12 | 52(-13) | 50 | [26] | [16] | [2] | 75 | -207 | UT | 0.1 | HoldLong | | (15) | 0 | 3 | 1 | 9 | 1.2,95 | 80 | | | |
36 | Jul/14 | 13 | 21.32 | 21.57 | 22.43(0.36) | 22.79(0.13) | 22.89(0.13) | 22.92 | 2.4 | | 12 | 65(-8.9) | 50 | [23] | [24] | [4] | 71 | -97 | UT | 0.1 | OpenLong | | (27) | 8 | 15 | -2 | -9 | 1.1,93 | 80 | 37 | Jul/14 | 12 | 21.32 | 21.57 | 22.35(0.4) | 22.76(0.18) | 22.86(0.13) | 22.87 | 2.3 | | 12 | 74(-6.6) | 50 | [26] | [26] | [0] | 66 | -126 | UT | 0 | OpenLong | | (27) | 8 | 0 | -6 | 17 | 1,91 | 80 | 38 | Jul/14 | 11 | 21.32 | 21.57 | 22.26(0.36) | 22.72(0.31) | 22.83(0.18) | 22.87 | 2.3 | | 12 | 81(-4.3) | 50 | [23] | [33] | [-0] | 71 | -35 | UT | 0.1 | OpenLong | | (27) | 12 | 6 | -4 | -17 | 1.1,93 | 80 | 39 | Jul/14 | 10 | 21.32 | 21.57 | 22.18(0.41) | 22.65(0.31) | 22.79(0.18) | 22.85 | 2.3 | | 12 | 85(-2.5) | 50 | [27] | [34] | [-12] | 77 | -53 | CR | 0.1 | OpenShort | | (28) | 12 | -30 | -3 | -17 | 1.2,97 | 80 | 40 | Jul/14 | 9 | 21.32 | 21.57 | 22.09(0.36) | 22.58(0.4) | 22.75(0.26) | 22.95 | 2.4 | | 12 | 88(1.1) | 50 | [23] | [41] | [23] | 85 | 104 | UT | 0.3 | OpenLong? | | (28) | 17 | 59 | 0 | 20 | 1.4,100 | 80 | | | |
41 | Jul/13 | 15 | 21.26 | 21.35 | 22.01(0.36) | 22.49(0.27) | 22.69(0.13) | 22.75 | 2.5 | | 8 | 87(-12.7) | 50 | [23] | [28] | [3] | 83 | 23 | UT | 0.1 | HoldLong? | | (24) | 8 | 3 | -2 | 20 | 1.3,100 | 80 | 42 | Jul/13 | 14 | 21.26 | 21.35 | 21.93(0.32) | 22.43(0.31) | 22.66(0.22) | 22.74 | 2.5 | | 8 | 99(2.2) | 50 | [21] | [34] | [6] | 85 | 117 | UT | 0.1 | OpenLong | | (25) | 14 | 17 | -3 | 9 | 1.4,100 | 80 | 43 | Jul/13 | 13 | 21.26 | 21.35 | 21.86(0.32) | 22.36(0.31) | 22.61(0.49) | 22.68 | 2.4 | | 8 | 97(2.8) | 50 | [21] | [52] | [9] | 85 | 191 | UT | 0.1 | OpenLong | | (22) | 31 | 15 | -4 | 20 | 1.4,100 | 80 | 44 | Jul/13 | 12 | 21.26 | 21.35 | 21.79(0.32) | 22.29(0.32) | 22.5(0.4) | 22.63 | 2.3 | | 8 | 94(3.6) | 50 | [21] | [46] | [-0] | 88 | 180 | UT | 0.2 | OpenLong | | (25) | 26 | -6 | -4 | 20 | 1.5,100 | 80 | 45 | Jul/13 | 11 | 21.26 | 21.35 | 21.72(0.37) | 22.22(0.68) | 22.41(0.54) | 22.65 | 2.4 | | 8 | 91(6.2) | 50 | [24] | [68] | [4] | 93 | 205 | UT | 0.4 | OpenLong | | (22) | 35 | 12 | 2 | -9 | 1.7,100 | 80 | | | |
46 | Jul/13 | 10 | 21.26 | 21.35 | 21.64(0.32) | 22.07(0.64) | 22.29(0.41) | 22.61 | 2.3 | | 8 | 84(6.9) | 50 | [21] | [57] | [15] | 98 | 243 | UT | 0.6 | OpenLong | | (25) | 26 | 33 | 2 | 20 | 1.9,100 | 80 | 47 | Jul/13 | 9 | 21.26 | 21.35 | 21.57(0.33) | 21.93(0.6) | 22.2(0.45) | 22.5 | 2.1 | | 8 | 78(7.1) | 50 | [21] | [59] | [41] | 100 | 221 | UT | 0.7 | HoldLong? | | (22) | 29 | 109 | 0 | 20 | 2,100 | 80 | 48 | Jul/12 | 15 | 21.21 | 21.15 | 21.5(0.23) | 21.8(0.46) | 22.1(0.14) | 22.14 | 1.9 | | 1 | 70(-11.9) | 50 | [15] | [30] | [5] | 88 | 114 | UT | 0.1 | HoldLong? | | (15) | 9 | 3 | 29 | -9 | 1.5,100 | 68 | 49 | Jul/12 | 14 | 21.21 | 21.15 | 21.45(0.23) | 21.7(0.42) | 22.07(0.18) | 22.13 | 1.9 | | 1 | 82(5.9) | 50 | [15] | [32] | [12] | 93 | 138 | UT | 0.2 | OpenLong | | (15) | 12 | 3 | 31 | 20 | 1.7,100 | 68 | 50 | Jul/12 | 13 | 21.21 | 21.15 | 21.4(0.19) | 21.61(0.37) | 22.03(0.82) | 22.12 | 1.9 | | 1 | 76(7.7) | 50 | [13] | [72] | [11] | 100 | 355 | UT | 0.2 | HoldLong | | (15) | 54 | 0 | 33 | 20 | 2,100 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|