|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $424.2900 One month high (close): $456.8900
HUM Daily Change: 2.12% Daily StdDev 1.8% HUM EMA_5_Trend: 1% 10Minute StdDev: $0
Latest Price : $456.89(2.12%) | Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 2
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 13 | 440.89 | 438.77 | 449.57(0.14) | 450.45(0.12) | 451.35(0.24) | 454.28 | 1.7 | | 1 | 39(-3.2) | 50 | [8] | [21] | [18] | 87 | 18 | UT | 0.9 | HoldLong | | (9) | 13 | 36 | 20 | 20 | 1.5,99 | 54 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 450.45(hourly_sma_10 -0.84%) 449.57(hourly_sma_20 -1.04%) 440.89(daily_ema_20 -2.95%) 438.77(daily_ema_10 -3.41%)
Resistance Levels:
|
| | | 2 | Jul/21 | 12 | 440.89 | 438.77 | 448.96(0.11) | 449.9(0.07) | 450.29(0.09) | 451.35 | 1.3 | | 1 | 42(-3.4) | 40 | [6] | [11] | [5] | 56 | -39 | UT | 0.3 | OpenLong | | (6) | 5 | 4 | 17 | 7 | 0.7,88 | 54 | | 3 | Jul/21 | 11 | 440.89 | 438.77 | 448.48(0.13) | 449.57(0.09) | 449.87(0.06) | 451.02 | 1.3 | | 1 | 46(-5.7) | 40 | [7] | [10] | [1] | 30 | -56 | UT | 0.3 | OpenLong | | (6) | 3 | -2 | 10 | 2 | 0.7,62 | 54 | | 4 | Jul/21 | 10 | 440.89 | 438.77 | 447.9(0.13) | 449.15(0.07) | 449.6(0.04) | 451.18 | 1.3 | | 1 | 51(-3.6) | 50 | [7] | [9] | [10] | 27 | -51 | UT | 0.4 | OpenLong | | (8) | 2 | 24 | 2 | 16 | 0.8,57 | 54 | | 5 | Jul/21 | 9 | 440.89 | 438.77 | 447.34(0.12) | 448.83(0.03) | 449.42(-0.03) | 449.21 | 1 | | 1 | 55(-4.2) | 30 | [7] | [3] | [1] | 5 | -89 | UT | -0 | OpenLong? | | (6) | -2 | 7 | -7 | 0 | 0.4,45 | 54 | | | | |
| 6 | Jul/20 | 15 | 440.7 | 435.95 | 446.81(0.15) | 448.7(0.01) | 449.55(0.01) | 448.68 | 1 | | -4 | 59(-7.1) | 10 | [8] | [4] | [-4] | 1 | -108 | CR | -0.2 | HoldShort? | | (6) | 1 | -8 | -9 | -1 | 0.4,41 | 51 | | 7 | Jul/20 | 14 | 440.7 | 435.95 | 446.16(0.18) | 448.67(0.04) | 449.51(0.05) | 449.34 | 1.1 | | -4 | 66(-8) | 25 | [10] | [7] | [-2] | 20 | -100 | CR | -0 | HoldShort | | (9) | 3 | -3 | -3 | 0 | 0.6,55 | 51 | | 8 | Jul/20 | 13 | 440.7 | 435.95 | 445.37(0.19) | 448.5(-0.08) | 449.29(0.13) | 449.59 | 1.1 | | -4 | 74(-5.8) | 35 | [11] | [8] | [1] | 26 | -71 | UT | 0.1 | OpenLong | | (11) | 7 | -6 | 0 | 20 | 0.7,58 | 51 | | 9 | Jul/20 | 12 | 440.7 | 435.95 | 444.54(0.19) | 448.86(-0.16) | 448.69(0.09) | 450.08 | 1.2 | | -4 | 80(-4.1) | 20 | [11] | [4] | [4] | 29 | -50 | UT | 0.2 | OpenLong | | (11) | 5 | 0 | 1 | 20 | 0.9,56 | 51 | | 10 | Jul/20 | 11 | 440.7 | 435.95 | 443.71(0.19) | 449.6(0.22) | 448.29(0.12) | 450.07 | 1.2 | | -4 | 84(-1.9) | 30 | [11] | [16] | [4] | 30 | -23 | UT | 0.3 | OpenLong | | (11) | 7 | 19 | 1 | -20 | 0.9,57 | 51 | | | | |
| 11 | Jul/20 | 10 | 440.7 | 435.95 | 442.85(0.15) | 448.63(0.12) | 447.74(-0.06) | 448.52 | 1 | | -4 | 86(-2.5) | 5 | [8] | [3] | [-2] | 25 | -38 | CR | 0.1 | HoldShort | | (10) | -3 | 6 | -4 | -20 | 0.8,55 | 51 | | 12 | Jul/20 | 9 | 440.7 | 435.95 | 442.17(0.14) | 448.08(0.15) | 447.99(0.06) | 448.08 | 0.9 | | -4 | 88(0.9) | 10 | [8] | [10] | [3] | 26 | 1 | RG | 0 | Wait? | | (9) | 3 | 17 | -5 | -20 | 0.8,56 | 51 | | 13 | Jul/19 | 15 | 440.86 | 435.11 | 441.56(0.12) | 447.4(0.17) | 447.71(-0.3) | 446.73 | 0.7 | | -5 | 88(2.9) | -35 | [7] | [-10] | [-10] | 26 | -77 | DR | -0.1 | OpenShort? | | (7) | -17 | -14 | -9 | -20 | 0.7,58 | 50 | | 14 | Jul/19 | 14 | 440.86 | 435.11 | 441.01(0.15) | 446.66(0.19) | 449.06(-0.41) | 447.85 | 0.8 | | -5 | 85(1.2) | -20 | [8] | [-15] | [-4] | 37 | -97 | DR | -0.2 | OpenShort | | (8) | -23 | -3 | -9 | -17 | 1,62 | 50 | | 15 | Jul/19 | 13 | 440.86 | 435.11 | 440.37(0.13) | 445.83(0.2) | 450.89(0.3) | 448.07 | 0.9 | | -5 | 83(1.8) | 5 | [7] | [25] | [-6] | 40 | 114 | CR | -0.4 | HoldShort | | (8) | 17 | -5 | -20 | -9 | 1.1,62 | 50 | | | | |
| 16 | Jul/19 | 12 | 440.86 | 435.11 | 439.79(0.15) | 444.95(0.3) | 449.56(0.31) | 448.47 | 0.9 | | -5 | 82(3.3) | 20 | [8] | [28] | [-1] | 52 | 126 | CR | -0.2 | HoldShort | | (8) | 17 | 13 | -29 | -4 | 1.3,69 | 50 | | 17 | Jul/19 | 11 | 440.86 | 435.11 | 439.14(0.11) | 443.64(0.3) | 448.15(0.2) | 447.46 | 0.8 | | -5 | 78(1.8) | -35 | [6] | [22] | [-26] | 64 | 129 | CR | -0.1 | HoldShort | | (8) | 11 | -72 | -7 | -6 | 1.3,81 | 50 | | 18 | Jul/19 | 10 | 440.86 | 435.11 | 438.64(0.22) | 442.33(0.48) | 447.26(0.67) | 453.35 | 1.5 | | -5 | 77(12.8) | 40 | [12] | [55] | [-9] | 99 | 286 | CR | 1 | OpenShort | | (11) | 38 | -47 | 1 | 20 | 2.3,91 | 50 | | 19 | Jul/19 | 9 | 440.86 | 435.11 | 437.69(0.22) | 440.23(0.55) | 444.27(0.79) | 457.24 | 2 | | -5 | 64(30.1) | 50 | [12] | [63] | [82] | 139 | 426 | UT | 2.5 | HoldLong? | | (15) | 44 | 203 | 15 | 20 | 3.7,96 | 50 | | 20 | Jul/18 | 15 | 440.77 | 434.63 | 436.71(0.05) | 437.82(0.17) | 440.78(0.1) | 441.07 | 0 | | -6 | 34(2.1) | -30 | [3] | [11] | [-1] | 86 | 75 | CR | 0.1 | OpenShort? | | (2) | 6 | -8 | 3 | 14 | 1.6,96 | 44 | | | | |
| 21 | Jul/18 | 14 | 440.77 | 434.63 | 436.51(0.19) | 437.07(0.18) | 440.34(0.27) | 441.74 | 0.1 | | -6 | 32(-8.9) | 25 | [10] | [22] | [3] | 96 | -1 | TP | 0.5 | OpenShort | | (3) | 15 | -3 | 9 | 20 | 2,96 | 44 | | 22 | Jul/18 | 13 | 440.77 | 434.63 | 435.69(0.2) | 436.28(0.14) | 439.17(0.42) | 441.99 | 0.1 | | -6 | 40(-4.7) | 45 | [11] | [29] | [19] | 95 | 46 | UT | 0.8 | HoldLong | | (11) | 23 | 34 | 14 | 20 | 1.9,97 | 44 | | 23 | Jul/18 | 12 | 440.77 | 434.63 | 434.82(0.16) | 435.68(0.07) | 437.33(0.26) | 439.25 | -0.2 | | -6 | 45(-5.8) | 15 | [9] | [18] | [3] | 77 | 6 | UT | 0.5 | HoldLong | | (9) | 14 | -8 | 16 | 20 | 1.2,97 | 44 | | 24 | Jul/18 | 11 | 440.77 | 434.63 | 434.11(0.18) | 435.36(0.11) | 436.19(0.32) | 439.85 | -0.1 | | -6 | 51(-3.1) | 35 | [10] | [22] | [12] | 70 | 32 | UT | 0.9 | OpenLong | | (10) | 18 | 13 | 24 | 20 | 1.4,85 | 44 | | 25 | Jul/18 | 10 | 440.77 | 434.63 | 433.33(0.16) | 434.9(0.07) | 434.82(0.26) | 438.85 | -0.2 | | -6 | 54(-2) | 40 | [9] | [18] | [19] | 54 | 36 | UT | 0.9 | OpenLong | | (10) | 14 | 40 | 10 | 20 | 1.2,74 | 44 | | | | |
| 26 | Jul/18 | 9 | 440.77 | 434.63 | 432.62(0.11) | 434.58(-0.02) | 433.71(0.07) | 435.71 | -0.6 | | -6 | 56(-2.2) | 15 | [6] | [4] | [12] | 30 | -22 | UT | 0.4 | OpenLong? | | (7) | 4 | 30 | 1 | 17 | 0.7,62 | 44 | | 27 | Jul/17 | 15 | 441 | 435 | 432.15(0.08) | 434.65(-0.07) | 433.4(-0.15) | 433.33 | -0.9 | | -9 | 58(-0.5) | -30 | [4] | [-11] | [-2] | -1 | -88 | DR | -0 | OpenShort? | | (5) | -8 | 2 | -13 | -6 | 0.2,44 | 38 | | 28 | Jul/17 | 14 | 441 | 435 | 431.8(0.09) | 434.95(-0.05) | 434.03(-0.12) | 433.17 | -0.9 | | -9 | 59(-2.2) | -40 | [5] | [-8] | [-3] | 23 | -89 | DR | -0.2 | OpenShort | | (5) | -7 | -1 | -8 | -19 | 0.3,65 | 38 | | 29 | Jul/17 | 13 | 441 | 435 | 431.4(0.1) | 435.15(-0.11) | 434.54(-0.1) | 433.23 | -0.9 | | -9 | 61(-2.1) | -40 | [6] | [-9] | [-4] | 28 | -85 | DR | -0.3 | OpenShort | | (6) | -6 | -4 | -12 | -8 | 0.4,68 | 38 | | 30 | Jul/17 | 12 | 441 | 435 | 430.97(0.08) | 435.61(-0.08) | 434.98(-0.11) | 433.53 | -0.9 | | -9 | 63(-0.8) | -45 | [4] | [-9] | [-4] | 39 | -47 | DR | -0.3 | OpenShort | | (6) | -6 | -3 | -8 | -16 | 0.5,76 | 38 | | | | |
| 31 | Jul/17 | 11 | 441 | 435 | 430.61(0.08) | 435.97(0.2) | 435.48(-0.1) | 433.76 | -0.9 | | -9 | 64(0) | -50 | [4] | [-1] | [-18] | 47 | -35 | DR | -0.3 | OpenShort | | (5) | -6 | -34 | -5 | -20 | 0.6,82 | 38 | | 32 | Jul/17 | 10 | 441 | 435 | 430.28(0.09) | 435.12(0.27) | 435.91(0.02) | 436.48 | -0.5 | | -9 | 64(2.4) | -35 | [5] | [8] | [0] | 64 | 57 | RG | 0.1 | Wait | | (6) | 1 | 10 | -2 | -20 | 1.1,86 | 38 | | 33 | Jul/17 | 9 | 441 | 435 | 429.91(0.06) | 433.95(0.25) | 435.84(0.02) | 435.7 | -0.6 | | -9 | 61(1.9) | -50 | [3] | [7] | [-1] | 62 | 76 | CR | -0 | HoldShort? | | (4) | 1 | 4 | -2 | -20 | 1.1,84 | 38 | | 34 | Jul/14 | 15 | 442.39 | 436.17 | 429.64(0.04) | 432.86(0.25) | 435.76(-0.11) | 435.39 | -0.8 | | -13 | 60(1) | -50 | [2] | [-1] | [-4] | 63 | 63 | DR | -0.1 | OpenShort? | | (3) | -6 | -7 | -3 | -12 | 1.1,85 | 39 | | 35 | Jul/14 | 14 | 442.39 | 436.17 | 429.47(-0.01) | 431.77(0.26) | 436.23(-0.05) | 435.92 | -0.8 | | -13 | 59(-1) | -50 | [-1] | [2] | [1] | 70 | 146 | UR | -0.1 | SmallShort | | (3) | -3 | -0 | -1 | 14 | 1.3,87 | 39 | | | | |
| 36 | Jul/14 | 13 | 442.39 | 436.17 | 429.53(-0.01) | 430.67(0.24) | 436.47(0.49) | 435.94 | -0.8 | | -13 | 60(-1) | -50 | [-1] | [31] | [2] | 68 | 280 | UR | -0.1 | SmallShort | | (-1) | 27 | -5 | 4 | 20 | 1.3,85 | 39 | | 37 | Jul/14 | 12 | 442.39 | 436.17 | 429.53(-0) | 429.66(0.24) | 434.33(0.54) | 436.35 | -0.7 | | -13 | 61(-0.5) | -25 | [-0] | [34] | [12] | 73 | 294 | UR | 0.4 | SmallShort | | (-1) | 30 | 14 | 17 | 20 | 1.3,90 | 39 | | 38 | Jul/14 | 11 | 442.39 | 436.17 | 429.61(-0.04) | 428.62(0.22) | 432.01(0.45) | 435.22 | -0.9 | | -13 | 61(-2.6) | -50 | [-2] | [28] | [2] | 72 | 282 | UR | 0.6 | SmallShort | | (-1) | 25 | -32 | 47 | 20 | 1.1,94 | 39 | | 39 | Jul/14 | 10 | 442.39 | 436.17 | 429.78(0.01) | 427.7(0.32) | 430.06(0.65) | 437.74 | -0.6 | | -13 | 64(1) | -25 | [1] | [42] | [18] | 57 | 342 | RG | 1.4 | SmallShort | | (0) | 36 | 9 | 43 | 20 | 1.5,69 | 39 | | 40 | Jul/14 | 9 | 442.39 | 436.17 | 429.73(0.01) | 426.33(0.26) | 427.3(0.57) | 437.06 | -0.6 | | -13 | 63(0.6) | -25 | [1] | [36] | [67] | 22 | 302 | RG | 1.9 | SmallShort? | | (-0) | 31 | 154 | 34 | 20 | 1.4,37 | 39 | | | | |
| 41 | Jul/13 | 15 | 445.96 | 437.01 | 429.68(-0.13) | 425.24(-0.05) | 424.88(-0.03) | 425.25 | -2.2 | | -18 | 62(6.8) | -50 | [-7] | [-9] | [2] | -68 | 21 | DP | 0.1 | OpenShort? | | (-7) | -2 | 3 | 4 | 9 | -0.9,5 | 20 | | 42 | Jul/13 | 14 | 445.96 | 437.01 | 430.22(-0.12) | 425.44(-0.1) | 424.99(-0.05) | 425.02 | -2.2 | | -18 | 55(0.2) | -50 | [-7] | [-11] | [3] | -73 | -11 | DP | 0 | OpenShort | | (-7) | -3 | 4 | 1 | 13 | -1,2 | 20 | | 43 | Jul/13 | 13 | 445.96 | 437.01 | 430.74(-0.13) | 425.86(-0.14) | 425.22(-0.03) | 424.68 | -2.2 | | -18 | 55(1.2) | -50 | [-7] | [-11] | [1] | -79 | -17 | DP | -0.1 | OpenShort | | (-7) | -2 | 2 | -1 | 8 | -1.2,1 | 20 | | 44 | Jul/13 | 12 | 445.96 | 437.01 | 431.29(-0.11) | 426.44(-0.17) | 425.22(0) | 424.52 | -2.2 | | -18 | 54(2) | -50 | [-6] | [-10] | [-2] | -79 | -50 | DT | -0.2 | OpenShort | | (-7) | 0 | -6 | 0 | 4 | -1.3,4 | 20 | | 45 | Jul/13 | 11 | 445.96 | 437.01 | 431.78(-0.1) | 427.17(-0.29) | 425.36(-0.07) | 424.94 | -2.2 | | -18 | 52(2.6) | -50 | [-6] | [-17] | [-1] | -77 | -77 | DT | -0.1 | OpenShort | | (-7) | -4 | -12 | 6 | 20 | -1.4,8 | 20 | | | | |
| 46 | Jul/13 | 10 | 445.96 | 437.01 | 432.23(-0.07) | 428.4(-0.26) | 425.64(-0.07) | 425.82 | -2.1 | | -18 | 49(2.5) | -50 | [-4] | [-16] | [1] | -77 | -98 | DP | 0 | OpenShort | | (-6) | -4 | -5 | 9 | 13 | -1.4,8 | 20 | | 47 | Jul/13 | 9 | 445.96 | 437.01 | 432.54(-0.05) | 429.53(-0.25) | 425.93(-0.14) | 426.2 | -2.1 | | -18 | 47(2.2) | -45 | [-3] | [-19] | [6] | -80 | -134 | DP | 0.1 | OpenShort? | | (-4) | -8 | 13 | 8 | 0 | -1.4,5 | 20 | | 48 | Jul/12 | 15 | 450.18 | 439.15 | 432.77(-0.06) | 430.61(-0.29) | 426.51(-0.24) | 425.19 | -2.9 | | -20 | 45(-0.7) | -50 | [-3] | [-26] | [-5] | -94 | -180 | DT | -0.3 | HoldShort? | | (-4) | -13 | 7 | -31 | -20 | -1.8,1 | 26 | | 49 | Jul/12 | 14 | 450.18 | 439.15 | 433.04(-0.09) | 431.86(-0.3) | 427.53(-0.35) | 424.66 | -2.9 | | -20 | 45(5.9) | -50 | [-5] | [-33] | [-17] | -103 | -186 | DT | -0.7 | HoldShort | | (-4) | -19 | -19 | -34 | -20 | -2.1,0 | 26 | | 50 | Jul/12 | 13 | 450.18 | 439.15 | 433.43(-0.09) | 433.14(-0.23) | 429.02(-0.5) | 426.16 | -2.8 | | -20 | 39(4.9) | -50 | [-5] | [-39] | [-16] | -103 | -206 | DT | -0.8 | HoldShort | | (-4) | -28 | -14 | -34 | -20 | -2.1,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|