APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $7.8400 One month high (close): $11.2850

APPS Daily Change: -0.24% Daily StdDev 6.59% APPS EMA_5_Trend: -0.55% 10Minute StdDev: $0

Latest Price : $10.46(-0.24%)

Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.32%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	12	9.8	10.61	10.73(-0.09)	10.53(-0.19)	10.51(0.19)	10.58	0.8	12	22(0.3)	50	[-1]	[3]	[5]	-47	-6	UR	0.3	SmallShort	(-1)	3	1	11	20	-0.7,21	66
Daily Trend: % Up Forces: 10.61(daily_ema_10 0.28%) Down Forces: 10.53(hourly_sma_10 -0.47%) Support Levels: 9.8(daily_ema_20 -7.37%) Resistance Levels: 10.73(weak_hourly_sma_20 1.42%)

2	Jul/21	11	9.8	10.61	10.74(-0.09)	10.55(-0.28)	10.49(0.1)	10.57	0.8	12	21(0.3)	50	[-1]	[1]	[13]	-54	-45	UR	0.4	SmallShort	(-1)	2	13	14	20	-0.8,16	66
3	Jul/21	10	9.8	10.61	10.75(-0.09)	10.58(-0.38)	10.48(-0.19)	10.48	0.7	12	21(1.1)	50	[-1]	[-4]	[1]	-77	-205	RG	0	Wait	(-3)	-3	-3	5	19	-1.3,6	66
4	Jul/21	9	9.8	10.61	10.76(-0.19)	10.62(-0.19)	10.5(-0.1)	10.5	0.7	12	20(0.5)	50	[-3]	[-2]	[2]	-79	-80	RG	0	Wait?	(-1)	-2	10	6	-20	-1.3,4	66
5	Jul/20	15	9.69	10.5	10.78(-0.28)	10.64(-0.56)	10.51(-0.47)	10.43	0.7	11	20(1.9)	15	[-4]	[-11]	[-7]	-95	-166	RG	-0.4	Wait?	(-4)	-7	-9	1	-20	-1.8,0	73

6	Jul/20	14	9.69	10.5	10.81(-0.28)	10.7(-0.47)	10.56(-0.38)	10.49	0.8	11	18(0.3)	30	[-4]	[-9]	[-0]	-93	-121	RG	-0.4	Wait	(-3)	-6	-2	2	0	-1.7,0	73
7	Jul/20	13	9.69	10.5	10.84(-0.28)	10.75(-0.65)	10.6(-0.75)	10.5	0.8	11	17(1)	10	[-4]	[-16]	[-8]	-98	-220	RG	-0.6	Wait	(-6)	-11	-7	-6	-20	-1.9,0	73
8	Jul/20	12	9.69	10.5	10.87(-0.28)	10.82(-0.46)	10.68(-0.47)	10.55	0.8	11	16(0.3)	20	[-4]	[-10]	[-7]	-98	-136	RG	-0.8	SmallLong	(-4)	-7	-1	-9	-20	-1.9,0	73
9	Jul/20	11	9.69	10.5	10.9(-0.27)	10.87(-0.28)	10.73(-0.46)	10.56	0.8	11	16(1.3)	0	[-4]	[-8]	[-20]	-100	-156	RG	-1	SmallLong	(-4)	-7	-16	-20	-20	-2,0	73
10	Jul/20	10	9.69	10.5	10.93(-0.18)	10.9(-0.18)	10.78(-0.46)	10.67	0.9	11	15(0.6)	20	[-3]	[-7]	[-14]	-81	-176	RG	-0.7	Wait	(-3)	-7	-7	-12	-20	-1.7,12	73

11	Jul/20	9	9.69	10.5	10.95(-0.09)	10.9(0)	10.83(-0.73)	10.72	1	11	14(1)	15	[-1]	[-10]	[-19]	-71	-300	RG	-0.8	SmallLong?	(-3)	-11	-23	-16	-20	-1.6,19	73
12	Jul/19	15	9.6	10.39	10.96(0.09)	10.92(0.09)	10.91(-0.37)	10.88	1.2	11	13(-1.3)	45	[1]	[-3]	[-4]	-41	-249	DR	-0.2	OpenShort?	(-1)	-6	9	-20	-20	-0.6,24	76
13	Jul/19	14	9.6	10.39	10.95(0.09)	10.92(0)	10.95(-0.54)	10.82	1.2	11	14(-0.8)	35	[1]	[-6]	[-9]	-46	-344	DR	-0.9	OpenShort	(1)	-8	1	-34	-20	-0.9,27	76
14	Jul/19	13	9.6	10.39	10.95(0)	10.91(-0.09)	11.01(-0.18)	10.81	1.2	11	15(-0.1)	25	[0]	[-1]	[-15]	-23	-165	DR	-1.3	OpenShort	(1)	-3	-19	-25	-20	-0.8,47	76
15	Jul/19	12	9.6	10.39	10.95(0)	10.91(0)	11.03(0.18)	10.94	1.3	11	15(-0.3)	40	[0]	[5]	[-7]	20	45	CR	-0.6	HoldShort	(0)	3	-20	-5	0	0,70	76

16	Jul/19	11	9.6	10.39	10.94(0.09)	10.91(0)	11.01(0.64)	11.08	1.4	11	16(0.3)	50	[1]	[12]	[10]	57	194	UT	0.4	OpenLong	(3)	10	-4	25	20	0.9,84	76
17	Jul/19	10	9.6	10.39	10.93(0.09)	10.91(0)	10.94(0.64)	11.11	1.4	11	15(0.6)	50	[1]	[12]	[18]	52	224	UT	1.1	OpenLong	(1)	10	0	29	20	1.1,74	76
18	Jul/19	9	9.6	10.39	10.92(0.09)	10.92(-0.09)	10.87(0.56)	11.11	1.4	11	15(0.4)	50	[1]	[10]	[23]	36	215	UT	1.6	OpenLong?	(1)	9	32	31	20	1.2,56	76
19	Jul/18	15	9.5	10.25	10.91(-0.09)	10.93(-0.18)	10.81(0.09)	10.89	1.4	11	14(-1.2)	50	[-1]	[2]	[6]	-19	95	UR	0.5	SmallShort?	(0)	1	7	9	20	-0.1,34	76
20	Jul/18	14	9.5	10.25	10.92(-0.18)	10.95(-0.18)	10.8(-0.28)	10.84	1.3	11	16(-1.3)	35	[-3]	[-4]	[3]	-36	33	RG	0.3	Wait	(-3)	-4	13	-0	-19	-0.5,27	76

21	Jul/18	13	9.5	10.25	10.94(-0.27)	10.97(-0.27)	10.83(-0.64)	10.75	1.3	11	17(-0.8)	10	[-4]	[-11]	[-10]	-56	-61	RG	-0.5	Wait	(-3)	-10	-4	-16	-20	-1.1,22	76
22	Jul/18	12	9.5	10.25	10.97(-0.18)	11(0.09)	10.9(-0.64)	10.78	1.3	11	18(-0.8)	10	[-3]	[-8]	[-19]	-47	-151	RG	-0.7	Wait	(-4)	-10	0	-20	-20	-1.1,31	76
23	Jul/18	11	9.5	10.25	10.99(-0.27)	10.99(0.09)	10.97(-0.72)	10.78	1.3	11	18(-0.8)	-5	[-4]	[-9]	[-21]	-35	-100	RG	-1	SmallLong	(-3)	-11	-14	-26	-20	-1.1,43	76
24	Jul/18	10	9.5	10.25	11.02(-0.18)	10.98(0.09)	11.05(-0.36)	10.88	1.4	11	19(-0.3)	15	[-3]	[-3]	[-10]	-7	-47	RG	-0.9	SmallLong	(-4)	-6	-13	-15	-20	-0.7,61	76
25	Jul/18	9	9.5	10.25	11.02(0)	10.97(0.09)	11.09(-0.27)	10.97	1.5	11	20(0)	30	[0]	[-1]	[-11]	12	-124	DR	-0.6	OpenShort?	(-1)	-4	-20	-9	-20	-0.4,72	76

26	Jul/17	15	9.41	10.12	11.04(0.18)	10.96(0.27)	11.12(0.18)	11.11	1.8	12	20(-1.9)	50	[3]	[8]	[2]	42	-68	UT	-0.1	OpenLong?	(0)	3	-1	4	18	0.4,82	81
27	Jul/17	14	9.41	10.12	11.02(0.27)	10.93(0.18)	11.1(0.73)	11.12	1.8	12	21(-2.2)	50	[4]	[16]	[6]	39	7	UT	0.1	OpenLong	(3)	11	-7	13	20	0.5,76	81
28	Jul/17	13	9.41	10.12	10.99(0.27)	10.91(0.18)	11.02(1.01)	11.17	1.8	12	24(-1.5)	50	[4]	[20]	[14]	40	141	UT	0.7	OpenLong	(6)	15	7	18	20	0.8,70	81
29	Jul/17	12	9.41	10.12	10.96(0.27)	10.91(0)	10.91(0.65)	11.12	1.8	12	25(-1.8)	50	[4]	[14]	[20]	30	47	UT	0.9	OpenLong	(3)	10	7	28	20	0.7,62	81
30	Jul/17	11	9.41	10.12	10.93(0.28)	10.89(-0.18)	10.84(0.46)	11.07	1.7	12	27(-2)	50	[4]	[9]	[15]	1	-36	UT	0.9	OpenLong	(6)	7	4	14	20	0.5,38	81

31	Jul/17	10	9.41	10.12	10.9(0.28)	10.91(-0.18)	10.79(0.28)	11.04	1.7	12	29(-1.5)	50	[4]	[7]	[30]	-15	-75	UT	0.9	OpenLong	(4)	4	56	1	20	0.5,23	81
32	Jul/17	9	9.41	10.12	10.87(0.09)	10.93(-0.55)	10.76(-0.46)	10.66	1.3	12	30(-1.6)	50	[1]	[-8]	[-9]	-53	-395	DR	-0.3	OpenShort?	(1)	-7	-4	-15	-20	-0.7,15	81
33	Jul/14	15	9.3	9.94	10.86(0.09)	10.99(-0.63)	10.81(-0.55)	10.69	1.6	11	32(-4.1)	25	[1]	[-10]	[-13]	-41	-384	DR	-0.4	OpenShort?	(1)	-8	-15	-17	-20	-0.5,22	82
34	Jul/14	14	9.3	9.94	10.85(0.37)	11.06(-0.36)	10.87(-0.55)	10.79	1.7	11	36(-4.7)	50	[6]	[-7]	[-10]	-17	-553	DR	-0.3	OpenShort	(3)	-8	-3	-13	-20	-0.2,38	82
35	Jul/14	13	9.3	9.94	10.81(0.37)	11.1(-0.27)	10.93(-0.82)	10.81	1.7	11	41(-4.9)	45	[6]	[-10]	[-17]	-7	-557	DR	-0.3	OpenShort	(6)	-13	-11	-17	-20	0,43	82

36	Jul/14	12	9.3	9.94	10.77(0.47)	11.13(0.18)	11.02(-0.72)	10.89	1.8	11	46(-4.1)	50	[7]	[-5]	[-18]	10	-530	DR	-0.3	OpenShort	(7)	-11	0	-16	-20	0.3,52	82
37	Jul/14	11	9.3	9.94	10.72(0.47)	11.11(0.27)	11.1(-0.72)	10.89	1.8	11	50(-4)	35	[7]	[-4]	[-25]	21	-480	DR	-0.5	OpenShort	(6)	-11	-14	-18	-20	0.4,61	82
38	Jul/14	10	9.3	9.94	10.67(0.57)	11.08(0.45)	11.18(-0.62)	10.99	1.9	11	54(-4.2)	50	[9]	[-1]	[-16]	43	-410	DR	-0.4	OpenShort	(9)	-10	-14	-14	-20	0.7,75	82
39	Jul/14	9	9.3	9.94	10.61(0.66)	11.03(0.55)	11.25(-0.18)	11.09	2	11	58(-2.5)	50	[10]	[7]	[-17]	59	-241	CR	-0.3	HoldShort?	(10)	-3	-21	-10	-20	0.9,86	82
40	Jul/13	15	9.21	9.72	10.54(0.76)	10.97(0.73)	11.27(0.36)	11.24	2.5	11	61(-7.3)	50	[12]	[18]	[-1]	75	7	CR	-0.1	HoldShort?	(13)	6	-4	-8	20	1.3,92	79

41	Jul/13	14	9.21	9.72	10.46(0.97)	10.89(0.74)	11.23(0.99)	11.27	2.5	11	68(-1.5)	50	[15]	[28]	[5]	84	66	UT	0.1	HoldLong	(13)	15	-1	-5	20	1.5,96	79
42	Jul/13	13	9.21	9.72	10.36(0.88)	10.81(0.84)	11.12(1.37)	11.28	2.6	11	69(1.2)	50	[14]	[35]	[6]	88	359	UT	0.3	OpenLong	(14)	21	-11	-3	20	1.6,98	79
43	Jul/13	12	9.21	9.72	10.27(0.98)	10.72(0.85)	10.97(1.48)	11.36	2.7	11	68(3.2)	50	[15]	[37]	[26]	100	458	UT	0.7	HoldLong	(17)	23	21	4	20	2,100	79
44	Jul/13	11	9.21	9.72	10.17(0.89)	10.63(1.05)	10.81(1.31)	11.21	2.5	11	65(3.4)	50	[14]	[35]	[21]	100	470	UT	0.8	HoldLong	(14)	20	23	5	20	2,100	79
45	Jul/13	10	9.21	9.72	10.08(0.9)	10.52(1.06)	10.67(1.23)	11.05	2.3	11	62(3.6)	50	[14]	[34]	[31]	98	378	UT	0.8	OpenLong	(14)	19	53	4	20	1.9,100	79

46	Jul/13	9	9.21	9.72	9.99(0.6)	10.41(0.68)	10.54(0.38)	10.69	1.8	11	58(0.8)	50	[9]	[17]	[8]	88	201	UT	0.3	HoldLong?	(11)	6	18	1	19	1.5,100	79
47	Jul/12	15	9.1	9.45	9.93(0.71)	10.34(0.68)	10.5(0.38)	10.57	2.3	8	57(-14.9)	50	[11]	[17]	[2]	84	32	UT	0.2	HoldLong?	(11)	6	1	0	19	1.4,99	70
48	Jul/12	14	9.1	9.45	9.86(0.61)	10.27(0.79)	10.46(0.1)	10.56	2.3	8	72(2.7)	50	[9]	[13]	[10]	85	134	UT	0.2	OpenLong	(11)	2	12	28	19	1.5,97	70
49	Jul/12	13	9.1	9.45	9.8(0.62)	10.19(0.79)	10.45(0.77)	10.48	2.2	8	69(2.9)	50	[10]	[23]	[9]	84	268	UT	0.1	OpenLong	(10)	12	6	28	20	1.5,96	70
50	Jul/12	12	9.1	9.45	9.74(0.52)	10.11(0.9)	10.37(0.88)	10.44	2.1	8	66(4.2)	50	[8]	[25]	[6]	83	426	UT	0.2	OpenLong	(8)	14	-3	28	20	1.6,93	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI