|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $218.7000 One month high (close): $235.6200
AMGN Daily Change: 1.01% Daily StdDev 1.26% AMGN EMA_5_Trend: 0.75% 10Minute StdDev: $1.4356
Latest Price : $235.62(1.01%) | Tue. Jul 25, 2023($0.5) Mon. Jul 24, 2023($0.5) Fri. Jul 21, 2023($1.3) Thu. Jul 20, 2023($1.7) Wed. Jul 19, 2023($1.4) Tue. Jul 18, 2023($2.1) Mon. Jul 17, 2023($0.6) Fri. Jul 14, 2023($0.6)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 2.1
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 12 | 226.34 | 229.4 | 234.39(0.11) | 235.53(0.03) | 234.68(0.14) | 235.37 | 2 | | 13 | 37(-4) | 50 | [9] | [19] | [5] | 11 | -31 | UT | 0.4 | OpenLong | | (8) | 11 | 14 | 8 | -9 | 0.6,46 | 70 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces: 235.53(hourly_sma_10 0.07%)
Down Forces:
Support Levels: 234.39(hourly_sma_20 -0.42%) 229.4(daily_ema_10 -2.54%) 226.34(daily_ema_20 -3.84%)
Resistance Levels:
|
| | | 2 | Jul/21 | 11 | 226.34 | 229.4 | 234.14(0.09) | 235.46(0.1) | 234.36(-0.12) | 234.98 | 2 | | 13 | 41(-3.1) | 50 | [7] | [1] | [1] | 1 | -74 | UT | 0.3 | OpenLong | | (8) | -10 | 12 | -2 | -20 | 0.5,38 | 70 | | 3 | Jul/21 | 10 | 226.34 | 229.4 | 233.93(0.03) | 235.22(0.06) | 234.65(-0.25) | 234.66 | 1.9 | | 13 | 44(-0.1) | 45 | [2] | [-12] | [3] | -5 | -59 | RG | 0 | Wait | | (8) | -20 | 22 | -9 | -20 | 0.4,35 | 70 | | 4 | Jul/21 | 9 | 226.34 | 229.4 | 233.86(0.05) | 235.09(0.03) | 235.23(-0.31) | 234.05 | 1.7 | | 13 | 44(-0.7) | 40 | [4] | [-18] | [-10] | -13 | -112 | DR | -0.6 | OpenShort? | | (2) | -25 | -9 | -27 | -20 | 0.1,35 | 70 | | 5 | Jul/20 | 15 | 225.96 | 227.73 | 233.75(0.1) | 235.03(0.03) | 235.95(-0.18) | 234.3 | 2.1 | | 8 | 45(-10.5) | 50 | [8] | [-8] | [-2] | 8 | -118 | DR | -0.8 | OpenShort? | | (4) | -14 | 15 | -27 | -20 | 0.3,50 | 70 | | | | |
| 6 | Jul/20 | 14 | 225.96 | 227.73 | 233.51(0.12) | 234.95(0.01) | 236.37(-0.09) | 233.89 | 2 | | 8 | 56(-8) | 40 | [10] | [-1] | [-36] | 21 | -117 | DR | -1.1 | OpenShort | | (8) | -7 | -86 | -27 | -20 | 0.2,66 | 70 | | 7 | Jul/20 | 13 | 225.96 | 227.73 | 233.23(0.18) | 234.93(0.09) | 236.59(0.33) | 236.32 | 2.6 | | 8 | 64(-3.7) | 50 | [14] | [37] | [-11] | 69 | 36 | CR | -0.1 | HoldShort | | (15) | 26 | -35 | -7 | 20 | 1.2,89 | 70 | | 8 | Jul/20 | 12 | 225.96 | 227.73 | 232.81(0.21) | 234.71(0.17) | 235.81(0.37) | 237.31 | 2.9 | | 8 | 67(0.7) | 50 | [17] | [44] | [-3] | 90 | 77 | CR | 0.6 | OpenShort | | (18) | 30 | -22 | 5 | 20 | 1.7,97 | 70 | | 9 | Jul/20 | 11 | 225.96 | 227.73 | 232.33(0.22) | 234.32(0.25) | 234.94(0.37) | 237.94 | 3 | | 8 | 67(4.5) | 50 | [18] | [47] | [25] | 103 | 118 | UT | 1.1 | HoldLong | | (19) | 30 | 52 | 19 | 20 | 2.1,100 | 70 | | 10 | Jul/20 | 10 | 225.96 | 227.73 | 231.82(0.2) | 233.74(0.24) | 234.07(0.27) | 236.47 | 2.7 | | 8 | 62(2.2) | 50 | [16] | [38] | [24] | 89 | 73 | UT | 1 | OpenLong | | (16) | 22 | 60 | 9 | 20 | 1.9,91 | 70 | | | | |
| 11 | Jul/20 | 9 | 225.96 | 227.73 | 231.36(0.15) | 233.19(0.16) | 233.43(0.06) | 234.78 | 2.2 | | 8 | 60(-1.1) | 50 | [12] | [17] | [29] | 74 | 20 | UT | 0.6 | OpenLong? | | (13) | 5 | 83 | -0 | 9 | 1.5,86 | 70 | | 12 | Jul/19 | 15 | 225.6 | 226.73 | 231.02(0.13) | 232.81(0.07) | 233.28(-0.14) | 232.45 | 1.9 | | 5 | 61(-11.1) | 40 | [10] | [-4] | [-12] | 45 | -98 | DR | -0.3 | OpenShort? | | (10) | -11 | -23 | -11 | -20 | 0.6,80 | 69 | | 13 | Jul/19 | 14 | 225.6 | 226.73 | 230.72(0.11) | 232.81(0) | 233.61(-0.05) | 233.11 | 2.1 | | 5 | 72(-0.4) | 35 | [9] | [0] | [-7] | 62 | -18 | DR | -0.2 | OpenShort | | (13) | -4 | -21 | -8 | 12 | 0.9,89 | 69 | | 14 | Jul/19 | 13 | 225.6 | 226.73 | 230.46(0.12) | 232.64(0.07) | 233.72(0.14) | 233.7 | 2.3 | | 5 | 72(2.2) | 50 | [10] | [18] | [1] | 75 | 58 | UT | -0 | OpenLong | | (11) | 11 | 3 | -7 | 18 | 1.3,92 | 69 | | 15 | Jul/19 | 12 | 225.6 | 226.73 | 230.19(0.12) | 232.48(0.17) | 233.4(0.19) | 233.6 | 2.2 | | 5 | 70(2.2) | 50 | [10] | [26] | [0] | 79 | 80 | UT | 0.1 | OpenLong | | (10) | 15 | 3 | -3 | -4 | 1.4,94 | 69 | | | | |
| 16 | Jul/19 | 11 | 225.6 | 226.73 | 229.91(0.14) | 232.08(0.25) | 232.96(0.27) | 233.52 | 2.2 | | 5 | 68(2.8) | 50 | [11] | [36] | [-7] | 85 | 90 | CR | 0.2 | OpenShort | | (11) | 22 | -22 | 6 | -7 | 1.5,97 | 69 | | 17 | Jul/19 | 10 | 225.6 | 226.73 | 229.6(0.16) | 231.51(0.27) | 232.34(0.3) | 234.13 | 2.4 | | 5 | 65(5.3) | 50 | [13] | [40] | [11] | 96 | 118 | UT | 0.8 | OpenLong | | (13) | 24 | 20 | 14 | 20 | 2,96 | 69 | | 18 | Jul/19 | 9 | 225.6 | 226.73 | 229.24(0.15) | 230.89(0.25) | 231.65(0.05) | 233.58 | 2.2 | | 5 | 60(5.3) | 50 | [12] | [19] | [20] | 87 | 58 | UT | 0.9 | OpenLong? | | (13) | 4 | 49 | 10 | 20 | 2,87 | 69 | | 19 | Jul/18 | 15 | 225.42 | 226.04 | 228.9(0.1) | 230.32(0.18) | 231.65(0) | 232.2 | 2 | | 5 | 55(0.4) | 50 | [8] | [12] | [12] | 67 | 44 | UT | 0.3 | OpenLong? | | (10) | 0 | 32 | -2 | 16 | 1.7,74 | 65 | | 20 | Jul/18 | 14 | 225.42 | 226.04 | 228.67(0.09) | 229.9(0.16) | 231.54(0.15) | 231.31 | 1.8 | | 5 | 54(2.4) | 50 | [7] | [23] | [6] | 55 | 70 | UT | -0.1 | OpenLong | | (8) | 12 | 28 | -23 | 9 | 1.5,67 | 65 | | | | |
| 21 | Jul/18 | 13 | 225.42 | 226.04 | 228.47(0.08) | 229.53(0.13) | 231.19(0.21) | 230.55 | 1.5 | | 5 | 52(0.8) | 45 | [6] | [26] | [-7] | 56 | 64 | CR | -0.4 | HoldShort | | (6) | 17 | -7 | -27 | 1 | 1.2,76 | 65 | | 22 | Jul/18 | 12 | 225.42 | 226.04 | 228.29(0.08) | 229.23(0.18) | 230.7(0.23) | 230.73 | 1.6 | | 5 | 51(1.2) | 10 | [6] | [30] | [-30] | 73 | 88 | CR | 0 | HoldShort | | (8) | 18 | -83 | -18 | 6 | 1.4,88 | 65 | | 23 | Jul/18 | 11 | 225.42 | 226.04 | 228.1(0.14) | 228.82(0.25) | 230.18(0.48) | 233.05 | 2.3 | | 5 | 50(15.3) | 50 | [11] | [54] | [21] | 125 | 201 | UT | 1.7 | HoldLong | | (12) | 38 | 33 | 20 | 20 | 3,100 | 65 | | 24 | Jul/18 | 10 | 225.42 | 226.04 | 227.78(0.14) | 228.26(0.2) | 229.07(0.44) | 232.13 | 2 | | 5 | 35(17.2) | 50 | [11] | [49] | [42] | 138 | 161 | UT | 2.6 | HoldLong | | (10) | 35 | 95 | 25 | 20 | 3.7,95 | 65 | | 25 | Jul/18 | 9 | 225.42 | 226.04 | 227.46(0.04) | 227.8(0.04) | 228.07(0.11) | 229.51 | 1.2 | | 5 | 17(1.9) | 50 | [3] | [14] | [25] | 127 | 78 | UT | 2.5 | HoldLong? | | (6) | 9 | 54 | 25 | 20 | 3.5,89 | 65 | | | | |
| 26 | Jul/17 | 15 | 225.16 | 225.2 | 227.37(0.03) | 227.72(0.03) | 227.81(0.04) | 228.02 | 1 | | 2 | 15(-2) | 20 | [2] | [7] | [2] | 65 | 11 | UT | 0.4 | OpenLong? | | (3) | 3 | 3 | 8 | 0 | 1.3,82 | 55 | | 27 | Jul/17 | 14 | 225.16 | 225.2 | 227.31(0.05) | 227.66(0.03) | 227.72(0.11) | 227.96 | 0.9 | | 2 | 17(-4.8) | 35 | [4] | [13] | [4] | 63 | 7 | UT | 0.5 | OpenLong | | (3) | 9 | 2 | 18 | 1 | 1.3,80 | 55 | | 28 | Jul/17 | 13 | 225.16 | 225.2 | 227.19(0.04) | 227.59(0.04) | 227.46(-0.01) | 227.92 | 0.9 | | 2 | 22(-1.2) | 15 | [3] | [3] | [2] | 51 | -12 | UT | 0.7 | OpenLong | | (5) | -1 | 1 | 11 | 0 | 1.1,73 | 55 | | 29 | Jul/17 | 12 | 225.16 | 225.2 | 227.11(0.04) | 227.5(0.03) | 227.49(-0.03) | 227.89 | 0.9 | | 2 | 23(-0.1) | 25 | [3] | [1] | [7] | 42 | -17 | UT | 0.6 | OpenLong | | (3) | -2 | 13 | 15 | 7 | 1.1,64 | 55 | | 30 | Jul/17 | 11 | 225.16 | 225.2 | 227.01(0.04) | 227.44(0.01) | 227.55(-0.03) | 227.56 | 0.8 | | 2 | 24(-0.3) | 10 | [3] | [1] | [-2] | 8 | -27 | CR | 0 | HoldShort | | (3) | -2 | 3 | -23 | 4 | 0.8,38 | 55 | | | | |
| 31 | Jul/17 | 10 | 225.16 | 225.2 | 226.93(0.02) | 227.41(0.04) | 227.61(0.03) | 227.47 | 0.8 | | 2 | 24(0) | 25 | [2] | [6] | [8] | 17 | 8 | UT | -0.2 | OpenLong | | (3) | 2 | 38 | -27 | -4 | 0.8,47 | 55 | | 32 | Jul/17 | 9 | 225.16 | 225.2 | 226.93(-0) | 227.33(-0.03) | 227.55(-0.09) | 226.46 | 0.4 | | 2 | 24(-0.4) | -35 | [-0] | [-7] | [-24] | -3 | -42 | DR | -1.5 | OpenShort? | | (-1) | -7 | -53 | -28 | -20 | -0.6,62 | 55 | | 33 | Jul/14 | 15 | 225.14 | 224.56 | 226.9(0.07) | 227.4(0.04) | 227.76(0.11) | 227.9 | 0.9 | | 2 | 24(-0.9) | 35 | [6] | [14] | [-3] | 78 | -2 | CR | 0.2 | OpenShort? | | (3) | 9 | -14 | 7 | 8 | 1.4,93 | 48 | | 34 | Jul/14 | 14 | 225.14 | 224.56 | 226.75(0.11) | 227.3(0.07) | 227.5(0.07) | 228.29 | 1 | | 2 | 25(-8.4) | 50 | [9] | [13] | [7] | 99 | -20 | UT | 1 | HoldLong | | (6) | 6 | 11 | 14 | 12 | 2,99 | 48 | | 35 | Jul/14 | 13 | 225.14 | 224.56 | 226.5(0.11) | 227.13(0.05) | 227.34(0.07) | 227.99 | 0.9 | | 2 | 34(-5.2) | 50 | [9] | [12] | [11] | 82 | -20 | UT | 0.6 | HoldLong | | (9) | 6 | 24 | 8 | 17 | 1.5,94 | 48 | | | | |
| 36 | Jul/14 | 12 | 225.14 | 224.56 | 226.26(0.09) | 227.02(0.02) | 227.19(0.04) | 227.33 | 0.7 | | 2 | 39(-5) | 45 | [7] | [8] | [2] | 58 | -28 | UT | 0.1 | OpenLong | | (8) | 3 | 8 | -6 | 3 | 0.9,85 | 48 | | 37 | Jul/14 | 11 | 225.14 | 224.56 | 226.06(0.07) | 226.97(0.08) | 227.11(0.04) | 227.1 | 0.6 | | 2 | 44(-1.5) | 35 | [6] | [10] | [1] | 56 | -9 | UT | -0 | OpenLong | | (8) | 3 | 9 | -6 | -9 | 0.8,86 | 48 | | 38 | Jul/14 | 10 | 225.14 | 224.56 | 225.9(0.07) | 226.78(0.03) | 227.02(-0.04) | 226.84 | 0.6 | | 2 | 45(-2.6) | 15 | [6] | [1] | [-8] | 59 | -38 | CR | -0.1 | HoldShort | | (6) | -3 | -21 | -4 | -6 | 0.7,91 | 48 | | 39 | Jul/14 | 9 | 225.14 | 224.56 | 225.74(0.1) | 226.72(0.07) | 227.12(0.1) | 227.4 | 0.7 | | 2 | 48(-1.4) | 45 | [8] | [15] | [2] | 76 | -3 | UT | 0.2 | HoldLong? | | (8) | 8 | 2 | 2 | 8 | 1.1,98 | 48 | | 40 | Jul/13 | 15 | 224.88 | 223.92 | 225.52(0.06) | 226.56(0.05) | 226.89(0.01) | 227.35 | 0.8 | | 1 | 49(2.1) | 25 | [5] | [6] | [7] | 75 | 24 | UT | 0.3 | OpenLong? | | (8) | 1 | 19 | -2 | 10 | 1.2,95 | 45 | | | | |
| 41 | Jul/13 | 14 | 224.88 | 223.92 | 225.38(0.06) | 226.56(0) | 226.86(0.02) | 226.82 | 0.6 | | 1 | 47(0.8) | 25 | [5] | [5] | [1] | 70 | 6 | UT | -0 | OpenLong | | (5) | 2 | 0 | -2 | 12 | 1,95 | 45 | | 42 | Jul/13 | 13 | 224.88 | 223.92 | 225.24(0.06) | 226.44(0.02) | 226.81(0.12) | 226.82 | 0.6 | | 1 | 46(0.8) | 25 | [5] | [14] | [-3] | 71 | 40 | CR | 0 | HoldShort | | (5) | 10 | -10 | -2 | 5 | 1.1,93 | 45 | | 43 | Jul/13 | 12 | 224.88 | 223.92 | 225.11(0.07) | 226.4(0.09) | 226.54(0.1) | 227.1 | 0.7 | | 1 | 46(1.7) | 40 | [6] | [16] | [8] | 81 | 46 | UT | 0.4 | OpenLong | | (6) | 8 | 22 | 3 | 4 | 1.4,96 | 45 | | 44 | Jul/13 | 11 | 224.88 | 223.92 | 224.95(0.05) | 226.2(0.14) | 226.31(0.02) | 226.51 | 0.5 | | 1 | 44(0.7) | -0 | [4] | [11] | [-6] | 75 | 26 | CR | 0.1 | HoldShort | | (5) | 2 | -18 | 12 | -19 | 1.2,95 | 45 | | 45 | Jul/13 | 10 | 224.88 | 223.92 | 224.84(0.08) | 225.89(0.18) | 226.26(0.12) | 227.01 | 0.7 | | 1 | 43(3.5) | 40 | [7] | [21] | [5] | 76 | 51 | UT | 0.6 | OpenLong | | (6) | 10 | 11 | 6 | -0 | 1.6,86 | 45 | | | | |
| 46 | Jul/13 | 9 | 224.88 | 223.92 | 224.65(0.09) | 225.48(0.15) | 226(-0.03) | 226.72 | 0.6 | | 1 | 40(0.3) | 50 | [7] | [8] | [17] | 71 | -5 | UT | 0.6 | OpenLong? | | (6) | -2 | 50 | 1 | 6 | 1.7,78 | 45 | | 47 | Jul/12 | 15 | 224.58 | 223.19 | 224.45(0.09) | 225.14(0.05) | 226.06(-0.09) | 225.36 | 0.3 | | -0 | 39(-6.8) | 10 | [7] | [-2] | [-10] | 40 | -69 | DR | -0.6 | OpenShort? | | (5) | -7 | -23 | -13 | -6 | 0.7,72 | 47 | | 48 | Jul/12 | 14 | 224.58 | 223.19 | 224.24(0.15) | 225.02(0.11) | 226.27(0.08) | 226 | 0.5 | | -0 | 46(-8.4) | 50 | [12] | [15] | [3] | 59 | -47 | UT | -0.2 | OpenLong | | (10) | 7 | -2 | 20 | 8 | 1.2,79 | 47 | | 49 | Jul/12 | 13 | 224.58 | 223.19 | 223.91(0.14) | 224.77(0.13) | 226.09(0.25) | 226.04 | 0.5 | | -0 | 55(-5.2) | 50 | [11] | [30] | [4] | 69 | 24 | UT | -0 | OpenLong | | (13) | 20 | -3 | 23 | 13 | 1.3,86 | 47 | | 50 | Jul/12 | 12 | 224.58 | 223.19 | 223.59(0.14) | 224.48(0.08) | 225.52(0.25) | 226.12 | 0.5 | | -0 | 60(-3.1) | 50 | [11] | [28] | [-2] | 79 | 34 | CR | 0.3 | OpenShort | | (13) | 20 | -27 | 26 | 20 | 1.4,94 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|