|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $133.1100 One month high (close): $143.0900
TEL Daily Change: -0.67% Daily StdDev 1.34% TEL EMA_5_Trend: -0.03% 10Minute StdDev: $0.4739
Latest Price : $141(-0.67%) | Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.5) Fri. Jul 21, 2023($0.5) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($0.6) Mon. Jul 17, 2023($0.6) Fri. Jul 14, 2023($0.6)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.3
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 12 | 140.06 | 142.02 | 142.33(-0.02) | 142.3(-0.01) | 141.81(-0.09) | 141.85 | 0.6 | | 10 | 15(0.3) | 50 | [-2] | [-7] | [0] | -57 | -33 | RG | 0.1 | Wait | | (-1) | -7 | -1 | 12 | -17 | -1.2,23 | 55 | Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.19%(56%)
Daily Trend: %
Up Forces: 142.02(daily_ema_10 0.12%)
Down Forces:
Support Levels: 140.06(daily_ema_20 -1.26%)
Resistance Levels: 142.3(weak_hourly_sma_10 0.32%) 142.33(weak_hourly_sma_20 0.34%)
|
| | | 2 | Jul/21 | 11 | 140.06 | 142.02 | 142.36(-0.04) | 142.32(-0.08) | 141.94(-0.17) | 141.88 | 0.7 | | 10 | 15(0.1) | 30 | [-3] | [-16] | [-1] | -65 | -33 | RG | -0.1 | Wait | | (-2) | -13 | 5 | -8 | -11 | -1.2,15 | 55 | | 3 | Jul/21 | 10 | 140.06 | 142.02 | 142.42(-0.06) | 142.43(-0.05) | 142.18(-0.18) | 141.78 | 0.6 | | 10 | 15(-1.2) | 20 | [-5] | [-16] | [-2] | -83 | -23 | RG | -1 | SmallLong | | (-3) | -13 | 16 | -35 | -20 | -1.6,7 | 55 | | 4 | Jul/21 | 9 | 140.06 | 142.02 | 142.51(-0.06) | 142.5(-0.05) | 142.44(-0.19) | 141.46 | 0.5 | | 10 | 16(0.9) | -10 | [-5] | [-16] | [-20] | -94 | -56 | DT | -2.3 | HoldShort? | | (-6) | -14 | -28 | -48 | -20 | -2.4,16 | 55 | | 5 | Jul/20 | 15 | 139.76 | 141.94 | 142.59(-0.04) | 142.57(-0.01) | 142.71(-0.06) | 142.03 | 0.8 | | 11 | 15(1.2) | 20 | [-3] | [-4] | [-15] | -40 | -13 | RG | -1.7 | SmallLong? | | (-3) | -5 | -28 | -26 | -20 | -1.4,45 | 66 | | | | |
| 6 | Jul/20 | 14 | 139.76 | 141.94 | 142.65(-0.01) | 142.59(0.02) | 142.8(0.06) | 142.58 | 0.9 | | 11 | 14(-0.1) | 40 | [-1] | [7] | [-6] | 23 | 27 | RG | -0.5 | Wait | | (-2) | 5 | -19 | 5 | -6 | -0.2,78 | 66 | | 7 | Jul/20 | 13 | 139.76 | 141.94 | 142.67(0.02) | 142.56(0.06) | 142.72(0.03) | 142.97 | 1.1 | | 11 | 14(0.2) | 50 | [2] | [6] | [3] | 49 | 7 | UT | 0.6 | OpenLong | | (1) | 2 | -6 | 28 | 6 | 0.7,81 | 66 | | 8 | Jul/20 | 12 | 139.76 | 141.94 | 142.64(0.02) | 142.47(0.06) | 142.68(0.1) | 143.1 | 1.1 | | 11 | 14(0.5) | 50 | [2] | [12] | [10] | 38 | 36 | UT | 1 | OpenLong | | (1) | 8 | 11 | 31 | 18 | 1.1,60 | 66 | | 9 | Jul/20 | 11 | 139.76 | 141.94 | 142.61(0.01) | 142.38(0.02) | 142.54(0.08) | 142.89 | 1 | | 11 | 13(0.1) | 50 | [1] | [8] | [10] | 7 | 30 | UT | 0.9 | OpenLong | | (1) | 6 | 21 | 4 | 20 | 0.7,39 | 66 | | 10 | Jul/20 | 10 | 139.76 | 141.94 | 142.61(0) | 142.35(-0.01) | 142.42(0.02) | 142.46 | 0.9 | | 11 | 13(0.1) | 50 | [0] | [3] | [6] | -34 | -4 | UR | 0.1 | SmallShort | | (-1) | 2 | 16 | 1 | 4 | -0.4,26 | 66 | | | | |
| 11 | Jul/20 | 9 | 139.76 | 141.94 | 142.6(0.02) | 142.36(-0.02) | 142.39(-0.01) | 142.14 | 0.8 | | 11 | 13(-1.3) | 40 | [2] | [0] | [-12] | -54 | -54 | DR | -0.6 | OpenShort? | | (-1) | -1 | -33 | -1 | -7 | -1.2,26 | 66 | | 12 | Jul/19 | 15 | 139.45 | 141.67 | 142.57(0.05) | 142.39(-0.01) | 142.4(0.11) | 142.81 | 1.1 | | 13 | 14(-2.3) | 50 | [4] | [11] | [10] | -6 | -4 | UT | 1 | OpenLong? | | (3) | 8 | 18 | 13 | 20 | 0.6,29 | 75 | | 13 | Jul/19 | 14 | 139.45 | 141.67 | 142.5(0.04) | 142.4(-0.08) | 142.25(0.02) | 142.46 | 1 | | 13 | 16(-1.5) | 50 | [3] | [1] | [5] | -38 | -37 | UT | 0.4 | OpenLong | | (3) | 2 | 11 | -3 | 20 | -0.1,15 | 75 | | 14 | Jul/19 | 13 | 139.45 | 141.67 | 142.45(0.02) | 142.51(-0.08) | 142.22(-0.04) | 142.24 | 0.9 | | 13 | 18(-1) | 50 | [2] | [-4] | [-1] | -50 | -42 | DR | 0 | OpenShort | | (2) | -3 | 1 | -8 | 0 | -0.4,10 | 75 | | 15 | Jul/19 | 12 | 139.45 | 141.67 | 142.42(0.03) | 142.62(-0.06) | 142.28(-0.03) | 142.22 | 0.9 | | 13 | 19(-1.1) | 50 | [2] | [-2] | [-3] | -44 | -51 | DR | -0.1 | OpenShort | | (1) | -2 | -2 | -13 | -3 | -0.3,14 | 75 | | | | |
| 16 | Jul/19 | 11 | 139.45 | 141.67 | 142.38(0.03) | 142.71(-0.05) | 142.32(-0.06) | 142.26 | 0.9 | | 13 | 20(-1.1) | 50 | [2] | [-4] | [-1] | -30 | -58 | DR | -0.1 | OpenShort | | (2) | -5 | 8 | -16 | -16 | -0.2,25 | 75 | | 17 | Jul/19 | 10 | 139.45 | 141.67 | 142.34(0.03) | 142.78(-0.03) | 142.4(-0.11) | 142.1 | 0.9 | | 13 | 21(-0.9) | 45 | [2] | [-7] | [-7] | -27 | -82 | DR | -0.5 | OpenShort | | (2) | -8 | -8 | -15 | -20 | -0.4,33 | 75 | | 18 | Jul/19 | 9 | 139.45 | 141.67 | 142.3(0.02) | 142.82(-0.02) | 142.56(-0.18) | 142.25 | 0.9 | | 13 | 22(-0.8) | 35 | [2] | [-12] | [-10] | -6 | -69 | DR | -0.5 | OpenShort? | | (2) | -14 | -17 | -14 | -18 | -0.1,47 | 75 | | 19 | Jul/18 | 15 | 139.06 | 141.3 | 142.27(0.01) | 142.82(0) | 142.81(-0.1) | 142.59 | 1.2 | | 12 | 23(0) | 45 | [1] | [-6] | [-2] | 18 | -18 | DR | -0.3 | OpenShort? | | (3) | -8 | 6 | -16 | -15 | 0.5,55 | 76 | | 20 | Jul/18 | 14 | 139.06 | 141.3 | 142.25(-0.01) | 142.85(0.01) | 142.96(-0.1) | 142.46 | 1.1 | | 12 | 23(-0.1) | 30 | [-1] | [-6] | [-7] | 19 | -5 | RG | -0.7 | Wait | | (1) | -8 | -3 | -25 | -19 | 0.3,61 | 76 | | | | |
| 21 | Jul/18 | 13 | 139.06 | 141.3 | 142.26(-0.01) | 142.83(0.05) | 143.1(-0.06) | 142.52 | 1.1 | | 12 | 23(-0.5) | 20 | [-1] | [-1] | [-13] | 37 | 16 | RG | -0.8 | SmallLong | | (-1) | -5 | -23 | -19 | -20 | 0.4,77 | 76 | | 22 | Jul/18 | 12 | 139.06 | 141.3 | 142.28(0.01) | 142.76(0.12) | 143.18(0.08) | 142.98 | 1.3 | | 12 | 23(0.6) | 30 | [1] | [12] | [-11] | 67 | 60 | CR | -0.3 | HoldShort | | (0) | 6 | -26 | -6 | -15 | 1,92 | 76 | | 23 | Jul/18 | 11 | 139.06 | 141.3 | 142.26(0.04) | 142.59(0.14) | 143.07(0.13) | 143.51 | 1.5 | | 12 | 23(1.7) | 50 | [3] | [17] | [6] | 95 | 81 | UT | 0.6 | OpenLong | | (3) | 10 | 9 | 9 | 14 | 1.8,100 | 76 | | 24 | Jul/18 | 10 | 139.06 | 141.3 | 142.21(0.02) | 142.39(0.13) | 142.89(0.11) | 143.32 | 1.4 | | 12 | 21(1.5) | 50 | [2] | [15] | [6] | 93 | 88 | UT | 0.7 | OpenLong | | (1) | 8 | 6 | 15 | 20 | 1.7,100 | 76 | | 25 | Jul/18 | 9 | 139.06 | 141.3 | 142.18(0.02) | 142.21(0.12) | 142.73(0.12) | 143.2 | 1.4 | | 12 | 20(1.2) | 50 | [2] | [15] | [11] | 86 | 81 | UT | 0.8 | OpenLong? | | (1) | 9 | 19 | 14 | 20 | 1.7,93 | 76 | | | | |
| 26 | Jul/17 | 15 | 138.71 | 141.08 | 142.15(-0.01) | 142.04(0.1) | 142.56(0.15) | 142.82 | 1.4 | | 14 | 18(-0.9) | 50 | [-1] | [17] | [9] | 68 | 101 | UR | 0.5 | SmallShort? | | (1) | 11 | 15 | 16 | 18 | 1.2,88 | 82 | | 27 | Jul/17 | 14 | 138.71 | 141.08 | 142.16(-0.01) | 141.9(0.08) | 142.34(0.17) | 142.52 | 1.3 | | 14 | 19(-0.6) | 50 | [-1] | [17] | [3] | 48 | 86 | UR | 0.3 | SmallShort | | (-2) | 13 | -4 | 21 | 12 | 0.6,83 | 82 | | 28 | Jul/17 | 13 | 138.71 | 141.08 | 142.18(-0.02) | 141.79(0.08) | 142.1(0.16) | 142.6 | 1.3 | | 14 | 20(-1.2) | 50 | [-2] | [16] | [9] | 44 | 93 | UR | 0.8 | SmallShort | | (-1) | 12 | 4 | 35 | 20 | 0.7,76 | 82 | | 29 | Jul/17 | 12 | 138.71 | 141.08 | 142.21(-0.02) | 141.68(0.03) | 141.88(0.14) | 142.51 | 1.3 | | 14 | 21(-1.1) | 50 | [-2] | [13] | [11] | 20 | 78 | UR | 1 | SmallShort | | (-2) | 11 | 7 | 33 | 20 | 0.5,57 | 82 | | 30 | Jul/17 | 11 | 138.71 | 141.08 | 142.24(-0.02) | 141.64(-0.03) | 141.68(0.11) | 142.37 | 1.2 | | 14 | 22(-0.3) | 50 | [-2] | [9] | [18] | -14 | 61 | UR | 1 | SmallShort | | (-2) | 8 | 33 | 21 | 20 | 0.2,31 | 82 | | | | |
| 31 | Jul/17 | 10 | 138.71 | 141.08 | 142.27(-0.04) | 141.68(-0.07) | 141.52(0.06) | 141.71 | 1 | | 14 | 23(-0.4) | 50 | [-3] | [3] | [9] | -60 | 18 | UR | 0.3 | SmallShort | | (-3) | 5 | 19 | 6 | 15 | -0.8,10 | 82 | | 32 | Jul/17 | 9 | 138.71 | 141.08 | 142.32(-0.06) | 141.78(-0.11) | 141.43(-0.04) | 141.33 | 0.9 | | 14 | 23(1.4) | 30 | [-5] | [-6] | [-3] | -80 | -16 | RG | -0.1 | Wait? | | (-4) | -3 | -8 | 1 | -1 | -1.4,5 | 82 | | 33 | Jul/14 | 15 | 138.24 | 140.8 | 142.41(-0.04) | 141.93(-0.08) | 141.43(0) | 141.49 | 1.1 | | 14 | 22(0.5) | 45 | [-3] | [-2] | [-1] | -78 | -18 | RG | 0 | Wait? | | (-4) | 0 | -4 | 2 | -4 | -1.4,7 | 82 | | 34 | Jul/14 | 14 | 138.24 | 140.8 | 142.46(0.01) | 142.04(-0.08) | 141.48(-0.08) | 141.58 | 1.1 | | 14 | 21(-1.5) | 50 | [1] | [-7] | [1] | -79 | -92 | RG | 0.2 | Wait | | (-3) | -6 | 4 | -0 | -8 | -1.4,6 | 82 | | 35 | Jul/14 | 13 | 138.24 | 140.8 | 142.44(0.03) | 142.15(-0.08) | 141.59(-0.18) | 141.5 | 1.1 | | 14 | 23(-2.6) | 50 | [2] | [-14] | [-1] | -83 | -150 | DR | -0.1 | HoldShort | | (1) | -14 | 6 | -11 | -16 | -1.4,2 | 82 | | | | |
| 36 | Jul/14 | 12 | 138.24 | 140.8 | 142.4(0.03) | 142.26(-0.12) | 141.84(-0.2) | 141.39 | 1.1 | | 14 | 25(-2.3) | 50 | [2] | [-17] | [-7] | -85 | -156 | DR | -0.6 | HoldShort | | (2) | -15 | -3 | -29 | -16 | -1.4,0 | 82 | | 37 | Jul/14 | 11 | 138.24 | 140.8 | 142.36(0.03) | 142.43(-0.11) | 142.13(-0.17) | 141.45 | 1.1 | | 14 | 27(-2.2) | 50 | [2] | [-15] | [-8] | -78 | -138 | DR | -0.9 | HoldShort | | (2) | -13 | -1 | -34 | -20 | -1.1,0 | 82 | | 38 | Jul/14 | 10 | 138.24 | 140.8 | 142.32(0.01) | 142.58(-0.12) | 142.37(-0.16) | 141.47 | 1.1 | | 14 | 30(-0.9) | 20 | [1] | [-15] | [-19] | -50 | -114 | DR | -1 | OpenShort | | (2) | -12 | -35 | -33 | -20 | -1,25 | 82 | | 39 | Jul/14 | 9 | 138.24 | 140.8 | 142.3(0.04) | 142.75(-0.07) | 142.6(-0.07) | 142.17 | 1.4 | | 14 | 31(-1.3) | 40 | [3] | [-5] | [-12] | 2 | -71 | DR | -0.5 | OpenShort? | | (3) | -5 | -26 | -14 | -11 | -0.1,54 | 82 | | 40 | Jul/13 | 15 | 137.81 | 140.54 | 142.25(0.05) | 142.85(-0.01) | 142.7(0.02) | 142.7 | 1.6 | | 17 | 32(0.8) | 50 | [4] | [5] | [-4] | 24 | -18 | CR | 0 | HoldShort? | | (4) | 2 | -8 | -7 | -8 | 0.5,61 | 77 | | | | |
| 41 | Jul/13 | 14 | 137.81 | 140.54 | 142.18(0.06) | 142.85(0) | 142.67(-0.04) | 142.85 | 1.7 | | 17 | 31(-0.5) | 50 | [5] | [1] | [4] | 48 | -25 | UT | 0.2 | OpenLong | | (4) | -3 | 11 | -1 | 4 | 0.7,80 | 77 | | 42 | Jul/13 | 13 | 137.81 | 140.54 | 142.1(0.06) | 142.86(-0.02) | 142.73(-0.04) | 142.64 | 1.6 | | 17 | 32(-0.5) | 50 | [5] | [0] | [-2] | 43 | -35 | DR | -0.1 | OpenShort | | (4) | -3 | -1 | -4 | -10 | 0.6,78 | 77 | | 43 | Jul/13 | 12 | 137.81 | 140.54 | 142.02(0.06) | 142.86(0) | 142.78(-0.08) | 142.65 | 1.6 | | 17 | 32(-0.4) | 50 | [5] | [-2] | [-3] | 45 | -45 | DR | -0.1 | OpenShort | | (4) | -6 | -1 | -12 | -11 | 0.7,77 | 77 | | 44 | Jul/13 | 11 | 137.81 | 140.54 | 141.94(0.05) | 142.89(0.11) | 142.89(-0.08) | 142.66 | 1.6 | | 17 | 32(0) | 50 | [4] | [2] | [-3] | 52 | -25 | CR | -0.2 | HoldShort | | (4) | -6 | 4 | -9 | -20 | 0.7,84 | 77 | | 45 | Jul/13 | 10 | 137.81 | 140.54 | 141.87(0.05) | 142.74(0.14) | 143.01(-0.01) | 142.57 | 1.6 | | 17 | 32(0.3) | 40 | [4] | [8] | [-14] | 55 | -6 | CR | -0.5 | HoldShort | | (4) | -1 | -27 | -13 | -20 | 0.7,87 | 77 | | | | |
| 46 | Jul/13 | 9 | 137.81 | 140.54 | 141.8(0.07) | 142.54(0.17) | 143.03(0.02) | 143.12 | 1.8 | | 17 | 32(1.2) | 50 | [5] | [12] | [2] | 80 | 21 | UT | 0.1 | OpenLong? | | (5) | 2 | 11 | -6 | -10 | 1.4,95 | 77 | | 47 | Jul/12 | 15 | 137.21 | 140.02 | 141.7(0.06) | 142.3(0.16) | 143(-0.01) | 142.9 | 2 | | 19 | 31(-0.3) | 50 | [5] | [10] | [-6] | 79 | 14 | CR | -0.1 | OpenShort? | | (4) | -1 | -15 | -5 | -3 | 1.3,96 | 71 | | 48 | Jul/12 | 14 | 137.21 | 140.02 | 141.61(0.11) | 142.07(0.16) | 143.01(0.09) | 143.2 | 2.1 | | 19 | 31(1.1) | 50 | [8] | [18] | [7] | 93 | 17 | UT | 0.2 | OpenLong | | (6) | 7 | -1 | 31 | 20 | 1.8,98 | 71 | | 49 | Jul/12 | 13 | 137.21 | 140.02 | 141.45(0.11) | 141.85(0.15) | 142.88(0.3) | 143.21 | 2.1 | | 19 | 30(2.5) | 50 | [8] | [34] | [16] | 98 | 83 | UT | 0.4 | OpenLong | | (8) | 23 | 23 | 33 | 20 | 2,98 | 71 | | 50 | Jul/12 | 12 | 137.21 | 140.02 | 141.3(0.06) | 141.64(0.08) | 142.45(0.27) | 142.76 | 1.9 | | 19 | 28(1.8) | 50 | [5] | [28] | [6] | 93 | 108 | UT | 0.4 | OpenLong | | (6) | 21 | -8 | 31 | 20 | 1.8,98 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|