|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $67.4900 One month high (close): $76.9600
LGND Daily Change: -0.32% Daily StdDev 2.12% LGND EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $67.49(-0.32%) | Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.3
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 12 | 69.93 | 68.35 | 67.88(-0.03) | 67.71(-0.06) | 67.71(-0.03) | 67.52 | -1.3 | | -13 | 15(0.5) | -50 | [-1] | [-5] | [-7] | -55 | -24 | DT | -0.7 | OpenShort | | (-3) | -1 | -20 | -2 | -4 | -1.3,28 | 19 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.71(hourly_sma_10 0.28%) 67.88(hourly_sma_20 0.53%) 68.35(daily_ema_10 1.23%) 69.93(daily_ema_20 3.57%)
|
| | | 2 | Jul/21 | 11 | 69.93 | 68.35 | 67.9(-0.01) | 67.75(0.07) | 67.73(0.07) | 67.84 | -1.1 | | -13 | 14(-0.2) | -50 | [-1] | [3] | [2] | -22 | 20 | UR | 0.4 | SmallShort | | (-0) | 3 | 3 | 10 | -3 | -0.2,33 | 19 | | 3 | Jul/21 | 10 | 69.93 | 68.35 | 67.91(-0.07) | 67.7(-0.01) | 67.68(-0.06) | 67.79 | -1.1 | | -13 | 14(-3.5) | -50 | [-3] | [-6] | [3] | -35 | 41 | DP | 0.4 | OpenShort | | (-0) | -3 | 5 | 5 | 7 | -0.4,25 | 19 | | 4 | Jul/21 | 9 | 69.93 | 68.35 | 67.96(-0.15) | 67.71(-0.01) | 67.72(-0.01) | 67.71 | -1.2 | | -13 | 18(-8.7) | -50 | [-7] | [-4] | [1] | -50 | 124 | DP | -0 | OpenShort? | | (-4) | -1 | 3 | -1 | 7 | -0.7,18 | 19 | | 5 | Jul/20 | 15 | 70.32 | 68.57 | 68.06(-0.1) | 67.72(-0.09) | 67.73(0.01) | 67.66 | -1.2 | | -14 | 27(2.1) | -50 | [-5] | [-5] | [1] | -53 | 52 | DP | -0.1 | OpenShort? | | (-6) | 1 | 3 | -4 | 13 | -0.8,17 | 18 | | | | |
| 6 | Jul/20 | 14 | 70.32 | 68.57 | 68.13(-0.04) | 67.78(-0.07) | 67.72(-0.07) | 67.62 | -1.2 | | -14 | 24(0.6) | -50 | [-2] | [-7] | [-1] | -49 | -44 | DT | -0.2 | OpenShort | | (-4) | -3 | -4 | 3 | -6 | -1,26 | 18 | | 7 | Jul/20 | 13 | 70.32 | 68.57 | 68.16(-0.04) | 67.83(-0.09) | 67.77(0.07) | 67.69 | -1.2 | | -14 | 24(0.5) | -50 | [-2] | [-1] | [-3] | -46 | -7 | DT | -0.2 | OpenShort | | (-3) | 3 | -15 | 10 | 6 | -0.9,27 | 18 | | 8 | Jul/20 | 12 | 70.32 | 68.57 | 68.19(-0.04) | 67.89(-0.09) | 67.72(0.01) | 67.93 | -1.1 | | -14 | 23(-0.1) | -50 | [-2] | [-4] | [7] | -40 | 7 | DP | 0.4 | OpenShort | | (-0) | 1 | 12 | 10 | 16 | -0.5,23 | 18 | | 9 | Jul/20 | 11 | 70.32 | 68.57 | 68.22(-0.09) | 67.95(-0.04) | 67.71(0.01) | 67.74 | -1.2 | | -14 | 23(-0.6) | -50 | [-4] | [-3] | [4] | -59 | 31 | DP | 0.1 | OpenShort | | (-3) | 1 | 8 | 11 | -4 | -1,16 | 18 | | 10 | Jul/20 | 10 | 70.32 | 68.57 | 68.28(-0.13) | 67.98(-0.1) | 67.7(-0.24) | 67.62 | -1.2 | | -14 | 24(-0.6) | -50 | [-6] | [-17] | [-7] | -75 | -23 | DT | -0.2 | HoldShort | | (-4) | -11 | -14 | 0 | -20 | -1.3,8 | 18 | | | | |
| 11 | Jul/20 | 9 | 70.32 | 68.57 | 68.37(-0.04) | 68.05(-0.01) | 67.86(-0.04) | 67.84 | -1.1 | | -14 | 25(0.3) | -40 | [-2] | [-5] | [7] | -69 | -47 | DP | -0 | OpenShort? | | (-4) | -2 | 22 | 3 | -10 | -1,6 | 18 | | 12 | Jul/19 | 15 | 70.77 | 68.78 | 68.4(-0.1) | 68.06(-0.09) | 67.89(-0.28) | 67.49 | -1.3 | | -16 | 24(4.8) | -50 | [-5] | [-19] | [-13] | -92 | -97 | DT | -0.8 | OpenShort? | | (-4) | -13 | -21 | -15 | -20 | -1.7,1 | 25 | | 13 | Jul/19 | 14 | 70.77 | 68.78 | 68.4(0) | 68.12(-0.13) | 68.08(-0.18) | 67.83 | -1.2 | | -16 | 20(-0.3) | -50 | [0] | [-14] | [0] | -76 | -139 | DT | -0.5 | HoldShort | | (-3) | -9 | 4 | -6 | 1 | -1.3,7 | 25 | | 14 | Jul/19 | 13 | 70.77 | 68.78 | 68.47(-0.06) | 68.21(-0.29) | 68.2(-0.09) | 67.77 | -1.2 | | -16 | 20(1.2) | -50 | [-3] | [-14] | [-13] | -78 | -58 | DT | -0.9 | OpenShort | | (-0) | -4 | -35 | -13 | 12 | -1.4,7 | 25 | | 15 | Jul/19 | 12 | 70.77 | 68.78 | 68.51(-0.03) | 68.41(-0.07) | 68.26(0.07) | 68.32 | -1 | | -16 | 19(-0.3) | -50 | [-1] | [-1] | [5] | -46 | 22 | DP | 0.1 | OpenShort | | (-0) | 3 | 17 | -5 | 7 | -0.4,14 | 25 | | | | |
| 16 | Jul/19 | 11 | 70.77 | 68.78 | 68.53(-0.04) | 68.46(-0.04) | 68.21(-0.03) | 68.05 | -1.1 | | -16 | 19(0.8) | -50 | [-2] | [-5] | [-8] | -57 | -33 | DT | -0.3 | OpenShort | | (-3) | -1 | -19 | 3 | -20 | -1,18 | 25 | | 17 | Jul/19 | 10 | 70.77 | 68.78 | 68.53(0) | 68.49(0.01) | 68.23(0.1) | 68.36 | -1 | | -16 | 18(0) | -50 | [0] | [2] | [-3] | -39 | -2 | CR | 0.3 | HoldShort | | (-0) | 5 | -9 | 7 | -16 | -0.4,21 | 25 | | 18 | Jul/19 | 9 | 70.77 | 68.78 | 68.56(0.01) | 68.48(-0.01) | 68.16(-0.1) | 68.5 | -0.9 | | -16 | 18(-0.2) | -35 | [1] | [-7] | [11] | -32 | -50 | RG | 0.8 | SmallShort? | | (0) | -5 | 28 | 8 | 0 | -0.1,21 | 25 | | 19 | Jul/18 | 15 | 71.24 | 69.15 | 68.55(-0.04) | 68.49(-0.13) | 68.23(-0.47) | 68.06 | -1.2 | | -16 | 18(2.2) | -50 | [-2] | [-29] | [-5] | -66 | -154 | DT | -0.4 | OpenShort? | | (-0) | -22 | -8 | -10 | -13 | -1.1,12 | 27 | | 20 | Jul/18 | 14 | 71.24 | 69.15 | 68.58(-0.04) | 68.58(-0.16) | 68.55(-0.23) | 68.19 | -1.1 | | -16 | 16(0.4) | -50 | [-2] | [-18] | [-3] | -59 | -79 | DT | -0.8 | OpenShort | | (-2) | -11 | 9 | -32 | -7 | -0.9,14 | 27 | | | | |
| 21 | Jul/18 | 13 | 71.24 | 69.15 | 68.61(-0.04) | 68.69(-0.07) | 68.71(-0.09) | 68.04 | -1.2 | | -16 | 16(0.8) | -50 | [-2] | [-9] | [-11] | -57 | -59 | DT | -1.6 | OpenShort | | (-3) | -4 | 3 | -48 | -20 | -1.3,26 | 27 | | 22 | Jul/18 | 12 | 71.24 | 69.15 | 68.64(-0.06) | 68.74(-0.13) | 68.77(-0.07) | 68 | -1.2 | | -16 | 15(0.8) | -50 | [-3] | [-10] | [-24] | -35 | -43 | DT | -1.9 | OpenShort | | (-2) | -3 | -53 | -19 | -20 | -1.6,55 | 27 | | 23 | Jul/18 | 11 | 71.24 | 69.15 | 68.68(-0.01) | 68.83(0.15) | 68.82(0.09) | 68.85 | -0.9 | | -16 | 14(-0.2) | -50 | [-1] | [5] | [-16] | 38 | 57 | RG | 0.1 | Wait | | (0) | 4 | -52 | 25 | -20 | 0.4,78 | 27 | | 24 | Jul/18 | 10 | 71.24 | 69.15 | 68.69(0.07) | 68.73(0.17) | 68.76(0.25) | 69.7 | -0.6 | | -16 | 14(2.9) | 5 | [3] | [13] | [28] | 86 | 141 | RG | 2.4 | SmallShort | | (3) | 12 | 47 | 39 | 20 | 2.6,71 | 27 | | 25 | Jul/18 | 9 | 71.24 | 69.15 | 68.64(0.01) | 68.61(0.06) | 68.59(-0.06) | 68.94 | -0.8 | | -16 | 11(-0.7) | -25 | [1] | [-4] | [16] | 23 | 12 | RG | 1.1 | SmallShort? | | (0) | -3 | 40 | 3 | 20 | 1,48 | 27 | | | | |
| 26 | Jul/17 | 15 | 71.73 | 69.58 | 68.63(-0.09) | 68.57(-0.07) | 68.63(-0.15) | 68.3 | -1.3 | | -17 | 12(0.2) | -50 | [-4] | [-12] | [-5] | -36 | 8 | DT | -1 | OpenShort? | | (-3) | -7 | 2 | -25 | -20 | -1,39 | 27 | | 27 | Jul/17 | 14 | 71.73 | 69.58 | 68.69(-0.06) | 68.62(-0.03) | 68.73(-0.17) | 68.27 | -1.3 | | -17 | 12(-0.3) | -50 | [-3] | [-12] | [-13] | -30 | -41 | DT | -1.4 | OpenShort | | (-3) | -8 | -18 | -27 | -20 | -1.3,53 | 27 | | 28 | Jul/17 | 13 | 71.73 | 69.58 | 68.73(-0.09) | 68.64(0.04) | 68.85(0.2) | 68.56 | -1.2 | | -17 | 12(-2.4) | -50 | [-4] | [7] | [-8] | 14 | 132 | RG | -0.9 | SmallLong | | (-2) | 9 | -24 | 10 | -19 | -0.5,76 | 27 | | 29 | Jul/17 | 12 | 71.73 | 69.58 | 68.79(-0.1) | 68.61(0.03) | 68.71(0.09) | 68.94 | -1 | | -17 | 15(-4.2) | -50 | [-5] | [1] | [-1] | 39 | 156 | RG | 0.6 | Wait | | (-3) | 4 | -21 | 19 | 20 | 0.4,79 | 27 | | 30 | Jul/17 | 11 | 71.73 | 69.58 | 68.86(-0.09) | 68.59(0.09) | 68.65(0.19) | 69.27 | -0.9 | | -17 | 19(-4.3) | -25 | [-4] | [7] | [26] | 51 | 210 | UR | 1.2 | SmallShort | | (-3) | 9 | 45 | 42 | 20 | 0.8,81 | 27 | | | | |
| 31 | Jul/17 | 10 | 71.73 | 69.58 | 68.92(-0.16) | 68.59(0) | 68.52(0.03) | 68.55 | -1.2 | | -17 | 23(-4.3) | -50 | [-7] | [-3] | [-5] | -16 | 132 | DT | 0 | OpenShort | | (-7) | 1 | -21 | 10 | 6 | -0.6,49 | 27 | | 32 | Jul/17 | 9 | 71.73 | 69.58 | 69.03(-0.14) | 68.59(0) | 68.5(0.1) | 68.89 | -1.1 | | -17 | 27(-3.2) | -45 | [-7] | [0] | [27] | -19 | 160 | UR | 0.5 | SmallShort? | | (-6) | 5 | 68 | 10 | 20 | -0.2,36 | 27 | | 33 | Jul/14 | 15 | 72.24 | 69.93 | 69.13(-0.19) | 68.53(-0.16) | 68.43(-0.13) | 67.81 | -1.5 | | -17 | 31(2.8) | -50 | [-9] | [-15] | [-20] | -74 | -19 | DT | -0.8 | OpenShort? | | (-10) | -6 | -48 | -2 | -20 | -1.6,16 | 18 | | 34 | Jul/14 | 14 | 72.24 | 69.93 | 69.26(-0.07) | 68.64(-0.04) | 68.52(-0.03) | 68.58 | -1.2 | | -17 | 28(0.4) | -50 | [-3] | [-6] | [-2] | -46 | -32 | DT | 0.1 | OpenShort | | (-6) | -1 | -11 | 10 | 4 | -0.8,24 | 18 | | 35 | Jul/14 | 13 | 72.24 | 69.93 | 69.31(-0.04) | 68.67(-0.04) | 68.54(0.01) | 68.75 | -1.2 | | -17 | 27(0.3) | -35 | [-2] | [-4] | [7] | -49 | -36 | DP | 0.3 | OpenShort | | (-3) | 1 | 11 | 13 | 12 | -0.7,19 | 18 | | | | |
| 36 | Jul/14 | 12 | 72.24 | 69.93 | 69.34(-0.01) | 68.7(-0.07) | 68.53(-0.06) | 68.58 | -1.2 | | -17 | 27(0.3) | -40 | [-1] | [-8] | [4] | -67 | -115 | DP | 0.1 | OpenShort | | (-3) | -3 | 8 | 4 | 9 | -1,8 | 18 | | 37 | Jul/14 | 11 | 72.24 | 69.93 | 69.35(-0.04) | 68.75(-0.12) | 68.57(-0.09) | 68.45 | -1.3 | | -17 | 27(0.9) | -50 | [-2] | [-10] | [3] | -75 | -111 | DP | -0.2 | OpenShort | | (-1) | -4 | 12 | 1 | -12 | -1.1,3 | 18 | | 38 | Jul/14 | 10 | 72.24 | 69.93 | 69.38(-0.12) | 68.83(-0.2) | 68.63(-0.2) | 68.25 | -1.4 | | -17 | 26(1.3) | -50 | [-6] | [-18] | [-10] | -88 | -85 | DT | -0.5 | OpenShort | | (-3) | -9 | -26 | -4 | -6 | -1.5,0 | 18 | | 39 | Jul/14 | 9 | 72.24 | 69.93 | 69.46(-0.1) | 68.97(-0.23) | 68.77(-0.04) | 68.66 | -1.2 | | -17 | 25(0.5) | -50 | [-5] | [-11] | [-0] | -78 | -22 | DT | -0.2 | HoldShort? | | (-4) | -2 | -4 | 0 | 10 | -1.1,0 | 18 | | 40 | Jul/13 | 15 | 72.68 | 70.4 | 69.53(-0.09) | 69.13(-0.27) | 68.8(-0.09) | 68.72 | -1.3 | | -14 | 24(2.2) | -50 | [-4] | [-13] | [0] | -78 | -48 | DT | -0.1 | OpenShort? | | (-4) | -4 | -1 | -3 | 12 | -1.1,0 | 14 | | | | |
| 41 | Jul/13 | 14 | 72.68 | 70.4 | 69.59(-0.07) | 69.32(-0.29) | 68.86(-0.12) | 68.74 | -1.3 | | -14 | 22(0.9) | -50 | [-3] | [-15] | [1] | -75 | -78 | DP | -0.2 | OpenShort | | (-4) | -6 | -0 | 1 | 12 | -1.2,5 | 14 | | 42 | Jul/13 | 13 | 72.68 | 70.4 | 69.64(-0.09) | 69.52(-0.29) | 68.94(-0.13) | 68.75 | -1.2 | | -14 | 21(0.8) | -50 | [-4] | [-16] | [-8] | -78 | -69 | DT | -0.3 | HoldShort | | (-4) | -6 | -15 | -5 | -20 | -1.3,5 | 14 | | 43 | Jul/13 | 12 | 72.68 | 70.4 | 69.7(-0.09) | 69.72(-0.21) | 69.03(-0.2) | 68.99 | -1.2 | | -14 | 20(0.4) | -50 | [-4] | [-17] | [2] | -68 | -58 | DP | -0.1 | OpenShort | | (-3) | -9 | 13 | -5 | -20 | -1.1,10 | 14 | | 44 | Jul/13 | 11 | 72.68 | 70.4 | 69.76(-0.16) | 69.87(-0.14) | 69.17(-0.46) | 68.78 | -1.2 | | -14 | 20(-0.1) | -50 | [-7] | [-28] | [-15] | -78 | -91 | DT | -0.6 | HoldShort | | (-4) | -21 | -18 | -15 | -20 | -1.6,12 | 14 | | 45 | Jul/13 | 10 | 72.68 | 70.4 | 69.87(-0.14) | 69.97(-0.01) | 69.49(-0.4) | 69.06 | -1.1 | | -14 | 20(-1) | -50 | [-7] | [-22] | [-12] | -63 | -76 | DT | -0.7 | OpenShort | | (-6) | -18 | -3 | -22 | -20 | -1.3,20 | 14 | | | | |
| 46 | Jul/13 | 9 | 72.68 | 70.4 | 69.97(-0.16) | 69.98(0.04) | 69.77(-0.48) | 69.11 | -1.1 | | -14 | 21(-0.6) | -50 | [-7] | [-25] | [-14] | -52 | -76 | DT | -1 | OpenShort? | | (-7) | -22 | -7 | -29 | -20 | -1.3,31 | 14 | | 47 | Jul/12 | 15 | 72.97 | 70.73 | 70.08(-0.1) | 69.95(0.01) | 70.11(-0.44) | 69.22 | -1.2 | | -13 | 22(0.2) | -50 | [-5] | [-23] | [-22] | -34 | -132 | DT | -1.3 | OpenShort? | | (-6) | -20 | -31 | -29 | -20 | -1.3,49 | 13 | | 48 | Jul/12 | 14 | 72.97 | 70.73 | 70.15(-0.03) | 69.94(-0.01) | 70.42(-0.24) | 69.73 | -1 | | -13 | 21(0.2) | -50 | [-1] | [-13] | [-11] | 4 | -93 | DT | -1 | OpenShort | | (-3) | -11 | -30 | 1 | -16 | -0.6,69 | 13 | | 49 | Jul/12 | 13 | 72.97 | 70.73 | 70.17(-0.01) | 69.95(0.03) | 70.59(0.18) | 70.22 | -0.9 | | -13 | 21(-0.1) | -50 | [-0] | [7] | [-4] | 34 | 66 | RG | -0.6 | Wait | | (0) | 8 | -23 | 11 | 17 | 0.1,81 | 13 | | 50 | Jul/12 | 12 | 72.97 | 70.73 | 70.17(0) | 69.93(0.1) | 70.46(0.37) | 70.6 | -0.8 | | -13 | 21(0) | -30 | [0] | [17] | [3] | 52 | 156 | UR | 0.2 | SmallShort | | (0) | 16 | -11 | 17 | 20 | 0.6,87 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|