FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $38.3400 One month high (close): $40.0900

FE Daily Change: 1.06% Daily StdDev 1.1% FE EMA_5_Trend: 0.15% 10Minute StdDev: $0.3938

Latest Price : $40.09(1.06%)

Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.17%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	12	39.12	39.37	39.39(0.2)	39.72(0.2)	39.95(0.23)	40.14	2.1	7	86(0.3)	50	[18]	[37]	[2]	95	40	UT	0.5	HoldLong	(17)	21	2	-1	20	1.8,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.72(hourly_sma_10 -1.05%) 39.39(hourly_sma_20 -1.87%) 39.37(daily_ema_10 -1.92%) 39.12(daily_ema_20 -2.54%) Resistance Levels:

2	Jul/21	11	39.12	39.37	39.31(0.2)	39.64(0.28)	39.86(0.3)	40.13	2.1	7	86(5.4)	50	[18]	[47]	[19]	100	79	UT	0.7	HoldLong	(20)	27	46	3	20	2,100	61
3	Jul/21	10	39.12	39.37	39.23(0.08)	39.53(0.2)	39.74(0.23)	39.92	1.7	7	80(6.9)	50	[7]	[34]	[6]	95	156	UT	0.5	OpenLong	(13)	21	13	1	18	1.8,100	61
4	Jul/21	9	39.12	39.37	39.2(0.08)	39.45(0.18)	39.65(0.25)	39.86	1.5	7	73(5.9)	50	[7]	[35]	[15]	98	152	UT	0.6	OpenLong?	(9)	23	35	5	20	1.9,100	61
5	Jul/20	15	39.07	39.24	39.17(0.03)	39.38(0.15)	39.55(0.15)	39.7	1.5	5	67(-5.8)	40	[3]	[22]	[6]	90	148	UT	0.5	HoldLong?	(3)	14	7	5	20	1.6,100	61

6	Jul/20	14	39.07	39.24	39.16(0.03)	39.32(0.15)	39.49(0.2)	39.67	1.4	5	73(3.2)	50	[3]	[27]	[13]	93	151	UT	0.6	OpenLong	(3)	18	29	11	15	1.7,100	61
7	Jul/20	13	39.07	39.24	39.16(0)	39.26(0.08)	39.41(0.2)	39.54	1.1	5	70(0.5)	35	[0]	[23]	[9]	82	153	UR	0.4	SmallShort	(3)	18	13	11	20	1.3,99	61
8	Jul/20	12	39.07	39.24	39.16(0)	39.23(0.1)	39.33(0.18)	39.48	1	5	70(-0.2)	40	[0]	[22]	[13]	76	127	UR	0.5	SmallShort	(0)	17	24	15	20	1.1,98	61
9	Jul/20	11	39.07	39.24	39.15(-0.03)	39.19(0.15)	39.26(0.1)	39.37	0.7	5	70(-2.6)	-0	[-3]	[16]	[2]	61	119	UR	0.4	SmallShort	(-3)	9	-3	18	3	0.8,91	61
10	Jul/20	10	39.07	39.24	39.15(0)	39.13(0.2)	39.22(0.18)	39.38	0.7	5	72(-0.8)	50	[0]	[27]	[9]	48	107	UR	0.5	SmallShort	(-3)	17	17	14	5	0.7,80	61

11	Jul/20	9	39.07	39.24	39.16(-0.03)	39.05(0.18)	39.15(0.13)	39.3	0.5	5	73(-1.5)	40	[-3]	[21]	[17]	32	107	UR	0.5	SmallShort?	(-3)	12	44	11	5	0.5,69	61
12	Jul/19	15	39.05	39.18	39.17(-0.05)	38.98(0.1)	39.1(-0.08)	39.1	0.1	2	75(-3.2)	-25	[-5]	[-4]	[-4]	6	12	DT	0	OpenShort?	(-4)	-7	-11	3	-3	-0.2,61	60
13	Jul/19	14	39.05	39.18	39.19(-0.08)	38.98(0)	39.1(0)	39.15	0.2	2	78(-4.7)	-30	[-7]	[-2]	[3]	7	75	DP	0.1	OpenShort	(-3)	0	0	6	20	-0.1,59	60
14	Jul/19	13	39.05	39.18	39.22(-0.08)	38.94(-0.05)	39.13(0.23)	39.15	0.2	2	83(-5.8)	-5	[-7]	[17]	[9]	-2	126	UR	0.1	SmallShort	(-7)	21	13	2	20	-0.2,53	60
15	Jul/19	12	39.05	39.18	39.25(-0.1)	38.96(-0.1)	39.04(0.23)	39.09	0.1	2	88(-3.4)	5	[-9]	[14]	[12]	-4	128	UR	0.1	SmallShort	(-9)	21	18	11	20	-0.4,56	60

16	Jul/19	11	39.05	39.18	39.29(-0.08)	39(-0.13)	38.95(0.23)	39.01	-0.1	2	92(0.1)	-15	[-7]	[13]	[-12]	-11	76	RG	0.2	Wait	(-9)	21	-56	25	20	-0.7,57	60
17	Jul/19	10	39.05	39.18	39.32(-0.03)	39.05(-0.05)	38.86(0.31)	39.26	0.5	2	92(-1)	50	[-3]	[25]	[18]	-9	95	UR	1.1	SmallShort	(-4)	29	24	31	20	-0.2,46	60
18	Jul/19	9	39.05	39.18	39.33(-0.03)	39.07(-0.1)	38.86(0)	39.15	0.2	2	93(0.8)	50	[-3]	[-6]	[40]	-38	-18	RG	1.1	SmallShort?	(-4)	0	101	27	18	-0.5,25	60
19	Jul/18	15	39.06	39.21	39.34(-0.13)	39.11(-0.2)	38.74(-0.39)	38.7	-0.9	2	92(6.8)	-50	[-12]	[-49]	[6]	-86	-125	DP	-0.1	OpenShort?	(-9)	-36	16	17	-20	-1.7,7	51
20	Jul/18	14	39.06	39.21	39.39(-0.13)	39.19(-0.23)	38.89(-0.41)	38.63	-1	2	85(9.4)	-50	[-12]	[-52]	[2]	-103	-161	BT	-0.7	OpenLong	(-11)	-38	16	6	-20	-2.2,2	51

21	Jul/18	13	39.06	39.21	39.44(-0.15)	39.28(-0.23)	39.05(-0.48)	38.56	-1.2	2	76(18.5)	-50	[-14]	[-59]	[-18]	-120	-188	DT	-1.6	HoldShort	(-13)	-44	-27	-14	-20	-2.8,0	51
22	Jul/18	12	39.06	39.21	39.5(-0.1)	39.37(-0.2)	39.24(-0.41)	38.68	-0.9	2	57(22.6)	-50	[-9]	[-50]	[-44]	-138	-212	DT	-2.4	HoldShort	(-11)	-38	-100	-26	-20	-3.5,0	51
23	Jul/18	11	39.06	39.21	39.54(-0.08)	39.45(-0.15)	39.4(-0.2)	39.13	0.2	2	35(7.3)	-50	[-7]	[-28]	[-26]	-120	-68	DT	-1.9	HoldShort	(-4)	-19	-64	-19	-13	-2.9,3	51
24	Jul/18	10	39.06	39.21	39.54(0)	39.51(-0.08)	39.48(-0.03)	39.42	0.9	2	27(0)	5	[0]	[-7]	[-6]	-79	-48	DR	-0.5	HoldShort	(-4)	-3	-13	-13	3	-1.3,4	51
25	Jul/18	9	39.06	39.21	39.54(0)	39.54(-0.08)	39.49(-0.03)	39.48	1	2	27(0.6)	15	[0]	[-7]	[-0]	-60	-28	RG	-0.1	Wait?	(0)	-3	4	-7	-8	-0.8,10	51

26	Jul/17	15	39.07	39.23	39.57(0.03)	39.57(-0.05)	39.49(0)	39.46	0.9	4	27(-2.6)	35	[3]	[-1]	[-5]	-62	-62	DR	-0.4	OpenShort?	(0)	0	-9	-9	-3	-1,13	55
27	Jul/17	14	39.07	39.23	39.57(0)	39.57(0)	39.49(0)	39.5	1	4	29(-0.4)	20	[0]	[1]	[-1]	-41	-20	CR	0	HoldShort	(3)	0	-3	4	-15	-0.5,22	55
28	Jul/17	13	39.07	39.23	39.57(0)	39.59(0.03)	39.5(-0.08)	39.51	1	4	30(0.1)	5	[0]	[-5]	[-5]	-40	-32	DR	0.1	OpenShort	(3)	-7	-11	-2	-13	-0.4,20	55
29	Jul/17	12	39.07	39.23	39.56(-0.03)	39.59(0)	39.53(-0.15)	39.56	1.2	4	30(0)	-5	[-3]	[-14]	[3]	-34	-8	RG	0.2	Wait	(0)	-14	17	-8	-13	0,16	55
30	Jul/17	11	39.07	39.23	39.56(0)	39.58(-0.05)	39.59(-0.15)	39.48	1	4	30(0.4)	5	[0]	[-16]	[-6]	-53	-60	DR	-0.9	OpenShort	(-3)	-14	4	-40	-5	-0.7,15	55

31	Jul/17	10	39.07	39.23	39.57(0.03)	39.6(-0.05)	39.65(-0.03)	39.46	0.9	4	29(-2.4)	35	[3]	[-4]	[-6]	-34	-70	DR	-1.6	OpenShort	(-3)	-3	3	-38	-5	-0.9,39	55
32	Jul/17	9	39.07	39.23	39.56(0.03)	39.62(-0.05)	39.66(-0.05)	39.45	0.9	4	32(-7.2)	0	[3]	[-6]	[-26]	-9	-76	DR	-1.6	OpenShort?	(3)	-5	-59	-23	-20	-0.8,61	55
33	Jul/14	15	39.06	39.2	39.55(0.08)	39.64(0.03)	39.68(0.13)	39.72	1.6	6	39(-6.7)	50	[7]	[18]	[-4]	68	-11	CR	0.2	HoldShort?	(7)	12	-22	13	15	1,93	64
34	Jul/14	14	39.06	39.2	39.52(0.15)	39.63(0.08)	39.63(0.15)	39.82	1.9	6	45(-10.6)	50	[14]	[24]	[9]	80	-41	UT	1	HoldLong	(9)	14	13	18	20	1.6,90	64
35	Jul/14	13	39.06	39.2	39.46(0.13)	39.6(0.08)	39.57(0.03)	39.76	1.7	6	56(-10.3)	50	[12]	[12]	[15]	59	-51	UT	0.8	OpenLong	(11)	3	37	10	8	1.3,76	64

36	Jul/14	12	39.06	39.2	39.41(0.13)	39.57(0.08)	39.56(-0.05)	39.59	1.3	6	66(-10.5)	50	[12]	[4]	[2]	29	-103	UT	0.1	OpenLong	(11)	-5	13	-10	-8	0.7,61	64
37	Jul/14	11	39.06	39.2	39.36(0.1)	39.54(0.03)	39.58(-0.03)	39.53	1.1	6	77(-8)	50	[9]	[3]	[3]	26	-75	UT	-0.2	OpenLong	(9)	-3	20	-18	-10	0.5,63	64
38	Jul/14	10	39.06	39.2	39.32(0.1)	39.53(-0.05)	39.59(-0.13)	39.44	0.9	6	85(-8.7)	35	[9]	[-10]	[-13]	29	-111	DR	-0.4	OpenShort	(11)	-12	-26	-16	-18	0.3,71	64
39	Jul/14	9	39.06	39.2	39.28(0.13)	39.53(0)	39.64(0.03)	39.56	1.2	6	94(-6.7)	50	[12]	[8]	[-11]	60	-61	CR	-0.2	HoldShort?	(11)	3	-33	-6	13	0.7,92	64
40	Jul/13	15	39.01	39.08	39.23(0.15)	39.55(0.03)	39.63(0.13)	39.71	1.8	6	100(-11)	50	[14]	[20]	[7]	79	-7	UT	0.2	HoldLong?	(13)	12	16	0	18	1.2,99	54

41	Jul/13	14	39.01	39.08	39.17(0.15)	39.54(0.1)	39.58(0.18)	39.64	1.7	6	111(-3.5)	50	[14]	[28]	[3]	77	8	UT	0.1	HoldLong	(13)	17	4	3	8	1.1,99	54
42	Jul/13	13	39.01	39.08	39.11(0.15)	39.5(0.13)	39.51(0.08)	39.62	1.6	6	115(0.3)	50	[14]	[20]	[-2]	77	-9	CR	0.3	OpenShort	(13)	7	-4	5	-15	1.2,97	54
43	Jul/13	12	39.01	39.08	39.05(0.13)	39.45(0.13)	39.48(0.08)	39.64	1.7	6	114(3.2)	50	[12]	[19]	[10]	78	33	UT	0.4	OpenLong	(13)	7	22	7	15	1.4,93	54
44	Jul/13	11	39.01	39.08	39(0.13)	39.4(0.18)	39.45(-0.05)	39.54	1.4	6	111(1.9)	50	[12]	[10]	[4]	67	-12	UT	0.2	OpenLong	(11)	-5	20	-4	-20	1.3,84	54
45	Jul/13	10	39.01	39.08	38.95(0.13)	39.33(0.2)	39.47(-0.08)	39.45	1.2	6	109(-0.9)	50	[12]	[8]	[9]	61	-30	UT	-0	OpenLong	(9)	-7	36	-11	-10	1.2,81	54

46	Jul/13	9	39.01	39.08	38.9(0.1)	39.25(0.15)	39.47(0)	39.29	0.7	6	110(0.2)	35	[9]	[12]	[-17]	58	-7	CR	-0.5	HoldShort?	(11)	0	-36	-17	-20	0.9,85	54
47	Jul/12	15	38.95	38.93	38.86(0.1)	39.19(0.2)	39.5(0.15)	39.45	1.5	2	110(-10.3)	40	[9]	[27]	[-9]	79	83	CR	-0.1	OpenShort?	(13)	14	-22	-13	5	1.4,94	48
48	Jul/12	14	38.95	38.93	38.82(0.1)	39.11(0.26)	39.44(0.25)	39.55	1.8	2	120(11.6)	50	[9]	[39]	[3]	94	150	UT	0.3	OpenLong	(9)	23	-11	31	20	1.8,99	48
49	Jul/12	13	38.95	38.93	38.78(0.08)	39.01(0.28)	39.34(0.41)	39.6	2	2	109(15.8)	50	[8]	[55]	[12]	108	234	UT	0.7	HoldLong	(9)	38	7	36	20	2.3,100	48
50	Jul/12	12	38.95	38.93	38.75(0.08)	38.9(0.28)	39.18(0.46)	39.57	1.9	2	93(18)	50	[8]	[59]	[29]	118	248	UT	1.3	HoldLong	(7)	43	53	39	20	2.7,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI