|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $37.9100 One month high (close): $42.0800
FCX Daily Change: -3.06% Daily StdDev 2.32% FCX EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $40.61(-3.06%) | Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.5
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 12 | 40.03 | 40.69 | 41.01(0.05) | 41.66(-0.22) | 41.18(-0.68) | 40.8 | 0.7 | | 7 | 78(-0.8) | 5 | [2] | [-32] | [-10] | -20 | -267 | DR | -0.4 | OpenShort | | (2) | -29 | 2 | -22 | -20 | -0.2,35 | 53 | Sample size 44 Avg positive next hour return: 0.8%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces: 41.01(hourly_sma_20 0.51%)
Down Forces:
Support Levels: 40.69(daily_ema_10 -0.27%) 40.03(daily_ema_20 -1.89%)
Resistance Levels: 41.66(weak_hourly_sma_10 2.11%)
|
| | | 2 | Jul/21 | 11 | 40.03 | 40.69 | 40.99(0.05) | 41.75(0.05) | 41.46(-0.69) | 40.78 | 0.7 | | 7 | 79(-0.8) | -5 | [2] | [-26] | [-22] | -8 | -269 | DR | -0.8 | OpenShort | | (2) | -30 | -11 | -29 | -20 | -0.2,47 | 53 | | 3 | Jul/21 | 10 | 40.03 | 40.69 | 40.99(0) | 41.73(0.1) | 41.75(-0.76) | 40.88 | 0.8 | | 7 | 80(-1.2) | -20 | [0] | [-29] | [-38] | 13 | -207 | DR | -1 | OpenShort | | (2) | -33 | -61 | -25 | -20 | -0.1,65 | 53 | | 4 | Jul/21 | 9 | 40.03 | 40.69 | 40.97(0.12) | 41.69(0.36) | 42.07(-0.24) | 41.45 | 1.3 | | 7 | 81(1.5) | 0 | [5] | [0] | [-29] | 47 | -58 | DR | -0.7 | OpenShort? | | (5) | -10 | -57 | -17 | -20 | 0.5,84 | 53 | | 5 | Jul/20 | 15 | 39.98 | 40.51 | 40.92(0.2) | 41.54(0.48) | 42.17(0.09) | 42 | 1.9 | | 8 | 79(2.1) | 50 | [9] | [20] | [-9] | 79 | 87 | CR | -0.2 | OpenShort? | | (8) | 4 | -20 | -8 | -19 | 1.3,96 | 61 | | | | |
| 6 | Jul/20 | 14 | 39.98 | 40.51 | 40.84(0.22) | 41.34(0.54) | 42.13(0.21) | 42.19 | 2 | | 8 | 77(5.3) | 50 | [9] | [26] | [-1] | 88 | 166 | CR | 0.1 | OpenShort | | (10) | 9 | -3 | -10 | 20 | 1.6,98 | 61 | | 7 | Jul/20 | 13 | 39.98 | 40.51 | 40.75(0.2) | 41.12(0.54) | 42.04(0.82) | 42.22 | 2.1 | | 8 | 72(6.8) | 50 | [9] | [52] | [6] | 97 | 367 | UT | 0.2 | OpenLong | | (10) | 35 | 4 | -5 | 20 | 1.9,99 | 61 | | 8 | Jul/20 | 12 | 39.98 | 40.51 | 40.67(0.22) | 40.9(0.54) | 41.7(0.9) | 42.18 | 2 | | 8 | 65(8) | 50 | [9] | [56] | [6] | 104 | 375 | UT | 0.7 | HoldLong | | (10) | 39 | -5 | -6 | 20 | 2.2,99 | 61 | | 9 | Jul/20 | 11 | 39.98 | 40.51 | 40.58(0.22) | 40.68(0.44) | 41.33(1.03) | 42.23 | 2.1 | | 8 | 57(12.9) | 50 | [9] | [59] | [33] | 118 | 446 | UT | 1.5 | HoldLong | | (11) | 44 | 42 | 30 | 20 | 2.7,100 | 61 | | 10 | Jul/20 | 10 | 39.98 | 40.51 | 40.49(0.22) | 40.5(0.4) | 40.91(0.96) | 41.83 | 1.7 | | 8 | 44(12.9) | 50 | [9] | [55] | [23] | 113 | 350 | UT | 1.9 | HoldLong | | (8) | 41 | 11 | 46 | 20 | 2.8,93 | 61 | | | | |
| 11 | Jul/20 | 9 | 39.98 | 40.51 | 40.4(0.15) | 40.34(0.27) | 40.52(0.77) | 41.72 | 1.6 | | 8 | 31(11.9) | 50 | [6] | [44] | [66] | 122 | 371 | UT | 3.6 | HoldLong? | | (9) | 33 | 128 | 56 | 20 | 3.9,74 | 61 | | 12 | Jul/19 | 15 | 39.86 | 40.12 | 40.34(0.07) | 40.23(0.02) | 40.21(0.27) | 40.54 | 0.7 | | 4 | 19(-2.1) | 50 | [3] | [14] | [19] | 27 | 48 | UT | 1.6 | OpenLong? | | (1) | 12 | 29 | 32 | 20 | 1,52 | 57 | | 13 | Jul/19 | 14 | 39.86 | 40.12 | 40.31(-0.1) | 40.22(-0.07) | 40.1(0.17) | 40.27 | 0.4 | | 4 | 21(-6.4) | 15 | [-4] | [6] | [7] | -24 | 129 | UR | 0.8 | SmallShort | | (1) | 7 | 7 | 18 | 20 | -0.2,31 | 57 | | 14 | Jul/19 | 13 | 39.86 | 40.12 | 40.35(-0.15) | 40.25(-0.12) | 40.03(-0.15) | 40.21 | 0.4 | | 4 | 28(-6.3) | -10 | [-7] | [-9] | [8] | -45 | 82 | DP | 0.7 | OpenShort | | (-4) | -7 | 18 | 8 | 15 | -0.5,18 | 57 | | 15 | Jul/19 | 12 | 39.86 | 40.12 | 40.41(-0.12) | 40.3(-0.1) | 40.09(-0.17) | 40.05 | 0.2 | | 4 | 34(-3) | -5 | [-5] | [-9] | [1] | -69 | -13 | RG | -0.1 | Wait | | (-8) | -7 | 8 | 0 | -20 | -1.1,9 | 57 | | | | |
| 16 | Jul/19 | 11 | 39.86 | 40.12 | 40.46(-0.15) | 40.34(-0.12) | 40.16(-0.22) | 39.98 | 0.1 | | 4 | 37(-0.2) | -25 | [-7] | [-12] | [-6] | -79 | -26 | DT | -0.5 | HoldShort | | (-7) | -10 | -1 | -20 | -20 | -1.3,4 | 57 | | 17 | Jul/19 | 10 | 39.86 | 40.12 | 40.52(-0.12) | 40.39(-0.1) | 40.25(-0.2) | 39.99 | 0.1 | | 4 | 37(-0.3) | -15 | [-5] | [-11] | [-4] | -70 | -59 | DT | -0.7 | OpenShort | | (-7) | -9 | 6 | -12 | -20 | -1.4,15 | 57 | | 18 | Jul/19 | 9 | 39.86 | 40.12 | 40.57(-0.17) | 40.43(-0.12) | 40.33(-0.35) | 39.94 | 0.1 | | 4 | 38(0.6) | -40 | [-7] | [-18] | [-26] | -69 | -80 | DT | -1 | OpenShort? | | (-7) | -15 | -58 | -12 | -20 | -1.7,24 | 57 | | 19 | Jul/18 | 15 | 39.8 | 39.97 | 40.64(-0.15) | 40.48(0.02) | 40.47(-0.12) | 40.48 | 0.7 | | 2 | 37(-6.4) | -30 | [-7] | [-6] | [2] | -18 | 79 | DP | 0 | OpenShort? | | (-4) | -5 | 5 | 3 | 2 | -0.4,42 | 50 | | 20 | Jul/18 | 14 | 39.8 | 39.97 | 40.7(-0.2) | 40.47(0.02) | 40.52(0.02) | 40.43 | 0.6 | | 2 | 43(-10.6) | -30 | [-9] | [-1] | [-2] | -34 | 128 | DT | -0.2 | OpenShort | | (-7) | 1 | 1 | -4 | -20 | -0.6,31 | 50 | | | | |
| 21 | Jul/18 | 13 | 39.8 | 39.97 | 40.78(-0.2) | 40.46(0.05) | 40.51(-0.02) | 40.42 | 0.6 | | 2 | 54(-5.5) | -25 | [-9] | [-2] | [-0] | -33 | 99 | DT | -0.2 | OpenShort | | (-10) | -1 | 2 | -1 | -10 | -0.7,35 | 50 | | 22 | Jul/18 | 12 | 39.8 | 39.97 | 40.86(-0.2) | 40.44(0.07) | 40.52(-0.02) | 40.4 | 0.6 | | 2 | 60(-3.8) | -40 | [-9] | [-2] | [-10] | -27 | 79 | DT | -0.2 | OpenShort | | (-10) | -1 | -26 | 8 | -20 | -0.8,43 | 50 | | 23 | Jul/18 | 11 | 39.8 | 39.97 | 40.94(-0.15) | 40.41(-0.12) | 40.53(0.07) | 40.64 | 0.9 | | 2 | 63(-2.9) | -5 | [-6] | [-1] | [5] | -21 | 94 | RG | 0.2 | Wait | | (-8) | 3 | -7 | 11 | 20 | -0.5,42 | 50 | | 24 | Jul/18 | 10 | 39.8 | 39.97 | 41(-0.12) | 40.46(-0.12) | 40.5(0.2) | 40.7 | 0.9 | | 2 | 66(-2.3) | 25 | [-5] | [5] | [17] | -31 | 94 | UR | 0.3 | SmallShort | | (-7) | 9 | 29 | 10 | 20 | -0.5,32 | 50 | | 25 | Jul/18 | 9 | 39.8 | 39.97 | 41.05(-0.17) | 40.51(-0.2) | 40.42(0.05) | 40.43 | 0.6 | | 2 | 69(0.3) | -5 | [-7] | [-4] | [3] | -51 | 28 | RG | 0 | Wait? | | (-8) | 2 | 0 | 4 | 20 | -0.9,22 | 50 | | | | |
| 26 | Jul/17 | 15 | 39.77 | 39.99 | 41.12(-0.12) | 40.59(-0.15) | 40.4(0.07) | 40.43 | 0.7 | | 2 | 68(2.4) | 5 | [-5] | [-1] | [0] | -54 | -36 | RG | 0 | Wait? | | (-8) | 3 | -2 | 6 | 0 | -1,21 | 55 | | 27 | Jul/17 | 14 | 39.77 | 39.99 | 41.17(-0.05) | 40.65(-0.17) | 40.37(0.2) | 40.45 | 0.7 | | 2 | 66(1.8) | 30 | [-2] | [5] | [1] | -60 | -74 | UR | 0.1 | SmallShort | | (-5) | 9 | -3 | 8 | 10 | -1.1,18 | 55 | | 28 | Jul/17 | 13 | 39.77 | 39.99 | 41.19(-0.05) | 40.72(-0.17) | 40.29(-0.3) | 40.48 | 0.7 | | 2 | 64(1.5) | 15 | [-2] | [-16] | [4] | -63 | -195 | RG | 0.3 | Wait | | (-2) | -13 | 11 | 7 | -5 | -1.1,15 | 55 | | 29 | Jul/17 | 12 | 39.77 | 39.99 | 41.21(-0.05) | 40.79(-0.32) | 40.41(-0.44) | 40.38 | 0.6 | | 2 | 63(1.8) | 5 | [-2] | [-26] | [3] | -73 | -259 | RG | -0 | Wait | | (-2) | -19 | 10 | 5 | -17 | -1.4,12 | 55 | | 30 | Jul/17 | 11 | 39.77 | 39.99 | 41.23(-0.05) | 40.92(-0.44) | 40.59(-0.44) | 40.29 | 0.5 | | 2 | 61(2.8) | 0 | [-2] | [-28] | [-1] | -83 | -289 | RG | -0.5 | Wait | | (-3) | -19 | 5 | -16 | -5 | -1.6,7 | 55 | | | | |
| 31 | Jul/17 | 10 | 39.77 | 39.99 | 41.25(-0.05) | 41.1(-0.41) | 40.77(-0.37) | 40.24 | 0.5 | | 2 | 58(3) | 0 | [-2] | [-24] | [-2] | -85 | -281 | RG | -0.9 | SmallLong | | (-2) | -16 | 20 | -22 | -20 | -1.8,10 | 55 | | 32 | Jul/17 | 9 | 39.77 | 39.99 | 41.27(-0.1) | 41.27(-0.48) | 40.92(-0.56) | 40.06 | 0.3 | | 2 | 55(7.6) | -35 | [-4] | [-35] | [-49] | -87 | -329 | DT | -1.6 | OpenShort? | | (-4) | -24 | -113 | -20 | -20 | -2.2,18 | 55 | | 33 | Jul/14 | 15 | 39.74 | 39.94 | 41.31(0.05) | 41.47(-0.19) | 41.15(-0.05) | 41.12 | 1.4 | | 4 | 47(-2.7) | 25 | [2] | [-4] | [-8] | -36 | -109 | DR | -0.1 | OpenShort? | | (2) | -2 | -16 | -4 | -20 | -0.4,24 | 61 | | 34 | Jul/14 | 14 | 39.74 | 39.94 | 41.29(0.19) | 41.55(-0.12) | 41.17(-0.15) | 41.27 | 1.6 | | 4 | 50(-11.7) | 50 | [8] | [-5] | [0] | -20 | -221 | RG | 0.2 | Wait | | (3) | -6 | 10 | -5 | -20 | -0,30 | 61 | | 35 | Jul/14 | 13 | 39.74 | 39.94 | 41.21(0.19) | 41.6(-0.12) | 41.23(-0.48) | 41.18 | 1.5 | | 4 | 62(-10) | 45 | [8] | [-19] | [-2] | -26 | -311 | DR | -0.1 | OpenShort | | (8) | -20 | 13 | -17 | -20 | -0.1,27 | 61 | | | | |
| 36 | Jul/14 | 12 | 39.74 | 39.94 | 41.13(0.19) | 41.65(-0.1) | 41.43(-0.46) | 41.06 | 1.4 | | 4 | 72(-9.1) | 25 | [8] | [-18] | [-13] | -23 | -316 | DR | -0.5 | OpenShort | | (8) | -20 | -7 | -27 | -20 | -0.1,30 | 61 | | 37 | Jul/14 | 11 | 39.74 | 39.94 | 41.05(0.2) | 41.69(0.05) | 41.62(-0.43) | 41.12 | 1.4 | | 4 | 81(-8.1) | 25 | [9] | [-13] | [-17] | -5 | -279 | DR | -0.6 | OpenShort | | (8) | -18 | -11 | -30 | -20 | 0.1,43 | 61 | | 38 | Jul/14 | 10 | 39.74 | 39.94 | 40.97(0.24) | 41.67(0.1) | 41.8(-0.31) | 41.22 | 1.5 | | 4 | 89(-8.2) | 10 | [10] | [-7] | [-25] | 25 | -248 | DR | -0.7 | OpenShort | | (11) | -13 | -41 | -20 | -20 | 0.3,67 | 61 | | 39 | Jul/14 | 9 | 39.74 | 39.94 | 40.87(0.29) | 41.63(0.24) | 41.93(-0.07) | 41.61 | 1.9 | | 4 | 97(-4.4) | 15 | [12] | [7] | [-24] | 57 | -119 | CR | -0.3 | HoldShort? | | (13) | -3 | -57 | -10 | -20 | 0.8,87 | 61 | | 40 | Jul/13 | 15 | 39.67 | 39.76 | 40.75(0.37) | 41.53(0.34) | 41.96(0.19) | 42.16 | 2.7 | | 6 | 102(-5.2) | 50 | [16] | [23] | [8] | 85 | 38 | UT | 0.2 | HoldLong? | | (17) | 8 | 18 | -2 | 20 | 1.4,100 | 58 | | | | |
| 41 | Jul/13 | 14 | 39.67 | 39.76 | 40.6(0.37) | 41.39(0.27) | 41.88(0.29) | 41.99 | 2.5 | | 6 | 107(-1.1) | 50 | [16] | [25] | [4] | 85 | 53 | UT | 0.1 | HoldLong | | (15) | 12 | 2 | -3 | 20 | 1.4,100 | 58 | | 42 | Jul/13 | 13 | 39.67 | 39.76 | 40.45(0.4) | 41.28(0.32) | 41.76(0.55) | 41.97 | 2.5 | | 6 | 108(1.6) | 50 | [17] | [38] | [7] | 88 | 125 | UT | 0.2 | OpenLong | | (18) | 23 | 11 | -3 | 20 | 1.5,100 | 58 | | 43 | Jul/13 | 12 | 39.67 | 39.76 | 40.29(0.35) | 41.15(0.29) | 41.53(0.48) | 41.87 | 2.4 | | 6 | 106(2.8) | 50 | [15] | [34] | [6] | 90 | 167 | UT | 0.3 | OpenLong | | (18) | 20 | 5 | -2 | 20 | 1.6,100 | 58 | | 44 | Jul/13 | 11 | 39.67 | 39.76 | 40.15(0.4) | 41.03(0.51) | 41.33(0.56) | 41.82 | 2.3 | | 6 | 103(3.9) | 50 | [17] | [42] | [5] | 95 | 167 | UT | 0.5 | OpenLong | | (16) | 24 | 7 | 4 | 20 | 1.8,100 | 58 | | 45 | Jul/13 | 10 | 39.67 | 39.76 | 39.99(0.4) | 40.82(0.54) | 41.1(0.51) | 41.75 | 2.3 | | 6 | 100(5.4) | 50 | [17] | [41] | [18] | 98 | 176 | UT | 0.7 | OpenLong | | (18) | 22 | 37 | 5 | 20 | 1.9,100 | 58 | | | | |
| 46 | Jul/13 | 9 | 39.67 | 39.76 | 39.83(0.33) | 40.6(0.47) | 40.89(0.25) | 41.4 | 1.9 | | 6 | 94(3.8) | 50 | [14] | [27] | [23] | 95 | 130 | UT | 0.6 | OpenLong? | | (15) | 11 | 58 | 4 | 20 | 1.8,100 | 58 | | 47 | Jul/12 | 15 | 39.45 | 39.45 | 39.7(0.3) | 40.41(0.37) | 40.79(0.05) | 40.86 | 1.9 | | 3 | 90(-21.2) | 50 | [13] | [14] | [-0] | 82 | 10 | UT | 0.1 | HoldLong? | | (13) | 2 | 2 | -4 | -5 | 1.4,97 | 53 | | 48 | Jul/12 | 14 | 39.45 | 39.45 | 39.58(0.23) | 40.26(0.4) | 40.77(0.1) | 40.84 | 1.9 | | 3 | 112(5.5) | 50 | [10] | [16] | [11] | 83 | 122 | UT | 0.1 | OpenLong | | (13) | 4 | 16 | 28 | 12 | 1.5,95 | 53 | | 49 | Jul/12 | 13 | 39.45 | 39.45 | 39.49(0.23) | 40.1(0.35) | 40.73(0.49) | 40.69 | 1.7 | | 3 | 106(6) | 50 | [10] | [31] | [6] | 83 | 195 | UT | -0.1 | OpenLong | | (11) | 21 | -3 | 28 | 20 | 1.5,95 | 53 | | 50 | Jul/12 | 12 | 39.45 | 39.45 | 39.4(0.2) | 39.96(0.38) | 40.53(0.55) | 40.72 | 1.7 | | 3 | 100(8.1) | 50 | [8] | [34] | [5] | 93 | 281 | UT | 0.3 | OpenLong | | (10) | 23 | -14 | 31 | 20 | 1.8,98 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|